(RkForgings) Rk Forgings ForceIndex charts technical analysis
(RkForgings) Rk Forgings ForceIndex charts technical analysis ForceIndex analysis of Rk Forgings | Buy/Sell Rk Forgings
10 day averaged volume of Rk Forgings is 34396
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 1201.05 | 1218.90 | 1218.90 | 1184.00 | 0.013 Mn |
| 21 Thu Oct 2021 | 1210.60 | 1217.00 | 1217.00 | 1183.00 | 0.018 Mn |
| 20 Wed Oct 2021 | 1208.65 | 1200.00 | 1212.75 | 1176.00 | 0.022 Mn |
| 19 Tue Oct 2021 | 1199.45 | 1209.60 | 1226.20 | 1185.30 | 0.028 Mn |
| 18 Mon Oct 2021 | 1200.00 | 1193.00 | 1208.50 | 1156.00 | 0.036 Mn |
| 14 Thu Oct 2021 | 1163.40 | 1199.90 | 1209.60 | 1158.00 | 0.029 Mn |
| 13 Wed Oct 2021 | 1187.05 | 1238.00 | 1238.00 | 1182.65 | 0.027 Mn |
| 12 Tue Oct 2021 | 1209.05 | 1233.70 | 1233.70 | 1193.50 | 0.036 Mn |
| 11 Mon Oct 2021 | 1185.75 | 1198.90 | 1259.60 | 1160.55 | 0.069 Mn |
| 08 Fri Oct 2021 | 1193.40 | 1180.00 | 1209.10 | 1162.85 | 0.043 Mn |
Indicators analysis of Rk Forgings (RkForgings)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 9, 42 | Buy |
| MACD | 108, 109 | Sell |
| Stochastics | 60 | None |
| CCI | 30 | Sell |
| RSI | 65 | Buy |
| OBV | 73294 | Sell |
| VWAP | 1194 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for Rk Forgings charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.