Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RkForgings) Rk Forgings ForceIndex charts technical analysis

(RkForgings) Rk Forgings ForceIndex charts technical analysis ForceIndex analysis of Rk Forgings | Buy/Sell Rk Forgings

10 day averaged volume of Rk Forgings is 44392

Date Closing Price Open High Low Volume
27 Tue Sep 2022 185.95 181.65 189.65 175.80 0.156 Mn
26 Mon Sep 2022 176.60 182.55 185.05 175.50 0.071 Mn
23 Fri Sep 2022 187.00 193.75 194.10 185.85 0.027 Mn
22 Thu Sep 2022 193.90 190.00 194.80 189.85 0.048 Mn
21 Wed Sep 2022 190.55 202.00 203.75 188.75 0.063 Mn
20 Tue Sep 2022 202.95 207.05 207.05 202.25 0.015 Mn
19 Mon Sep 2022 203.35 209.35 209.35 200.05 0.028 Mn
16 Fri Sep 2022 206.75 208.00 212.30 202.20 0.047 Mn
15 Thu Sep 2022 207.30 210.00 210.00 205.10 0.044 Mn
14 Wed Sep 2022 207.60 200.00 210.70 200.00 0.04 Mn

Indicators analysis of Rk Forgings (RkForgings)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 32, 38 Sell
MACD 0, 5Sell
Stochastics 12Sell
CCI -96Buy
RSI 51Buy
OBV 194320Sell
VWAP 193Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Rk Forgings charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme