(RkForgings) Rk Forgings ForceIndex charts technical analysis
(RkForgings) Rk Forgings ForceIndex charts technical analysis ForceIndex analysis of Rk Forgings | Buy/Sell Rk Forgings
10 day averaged volume of Rk Forgings is 44044
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 165.80 | 163.50 | 166.85 | 162.85 | 0.019 Mn |
| 19 Thu May 2022 | 161.25 | 165.50 | 165.50 | 160.30 | 0.012 Mn |
| 18 Wed May 2022 | 166.80 | 165.20 | 169.45 | 163.50 | 0.022 Mn |
| 17 Tue May 2022 | 162.10 | 165.95 | 167.20 | 159.05 | 0.041 Mn |
| 16 Mon May 2022 | 163.90 | 160.20 | 165.25 | 159.30 | 0.024 Mn |
| 13 Fri May 2022 | 157.80 | 156.00 | 163.20 | 155.90 | 0.061 Mn |
| 12 Thu May 2022 | 152.90 | 161.00 | 161.05 | 150.95 | 0.062 Mn |
| 11 Wed May 2022 | 163.90 | 171.40 | 173.70 | 160.80 | 0.091 Mn |
| 10 Tue May 2022 | 171.40 | 172.50 | 175.50 | 170.00 | 0.036 Mn |
| 09 Mon May 2022 | 172.40 | 173.50 | 175.30 | 170.45 | 0.041 Mn |
Indicators analysis of Rk Forgings (RkForgings)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 29, 41 | Sell |
| MACD | -78, -90 | Buy |
| Stochastics | 47 | None |
| CCI | 11 | Buy |
| RSI | 35 | Sell |
| OBV | -369053 | Sell |
| VWAP | 163 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Rk Forgings charts
Click here for further forecast and predictions for tomorrow