(RkForgings) Rk Forgings ForceIndex charts technical analysis
(RkForgings) Rk Forgings ForceIndex charts technical analysis ForceIndex analysis of Rk Forgings | Buy/Sell Rk Forgings
10 day averaged volume of Rk Forgings is 73169
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 262.50 | 271.05 | 274.75 | 256.50 | 0.121 Mn |
| 25 Wed Jan 2023 | 273.55 | 274.90 | 279.20 | 271.15 | 0.048 Mn |
| 24 Tue Jan 2023 | 273.40 | 284.95 | 286.40 | 271.90 | 0.065 Mn |
| 23 Mon Jan 2023 | 282.00 | 267.75 | 283.35 | 262.20 | 0.115 Mn |
| 20 Fri Jan 2023 | 266.00 | 278.80 | 284.85 | 264.30 | 0.139 Mn |
| 19 Thu Jan 2023 | 277.95 | 274.80 | 285.00 | 272.75 | 0.144 Mn |
| 18 Wed Jan 2023 | 274.40 | 273.70 | 278.45 | 268.45 | 0.08 Mn |
| 17 Tue Jan 2023 | 271.00 | 265.45 | 272.55 | 264.35 | 0.018 Mn |
| 16 Mon Jan 2023 | 268.10 | 264.30 | 271.80 | 264.30 | 0.019 Mn |
| 13 Fri Jan 2023 | 264.30 | 267.90 | 270.05 | 263.20 | 0.024 Mn |
Indicators analysis of Rk Forgings (RkForgings)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 24, 19 | Sell |
| MACD | 13, 14 | Sell |
| Stochastics | 40 | None |
| CCI | -121 | Sell |
| RSI | 51 | Buy |
| OBV | -72425 | Sell |
| VWAP | 272 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Rk Forgings charts
Click here for further forecast and predictions for tomorrow