(RkForgings) Rk Forgings ForceIndex charts technical analysis
(RkForgings) Rk Forgings ForceIndex charts technical analysis ForceIndex analysis of Rk Forgings | Buy/Sell Rk Forgings
10 day averaged volume of Rk Forgings is 44392
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Sep 2022 | 185.95 | 181.65 | 189.65 | 175.80 | 0.156 Mn |
| 26 Mon Sep 2022 | 176.60 | 182.55 | 185.05 | 175.50 | 0.071 Mn |
| 23 Fri Sep 2022 | 187.00 | 193.75 | 194.10 | 185.85 | 0.027 Mn |
| 22 Thu Sep 2022 | 193.90 | 190.00 | 194.80 | 189.85 | 0.048 Mn |
| 21 Wed Sep 2022 | 190.55 | 202.00 | 203.75 | 188.75 | 0.063 Mn |
| 20 Tue Sep 2022 | 202.95 | 207.05 | 207.05 | 202.25 | 0.015 Mn |
| 19 Mon Sep 2022 | 203.35 | 209.35 | 209.35 | 200.05 | 0.028 Mn |
| 16 Fri Sep 2022 | 206.75 | 208.00 | 212.30 | 202.20 | 0.047 Mn |
| 15 Thu Sep 2022 | 207.30 | 210.00 | 210.00 | 205.10 | 0.044 Mn |
| 14 Wed Sep 2022 | 207.60 | 200.00 | 210.70 | 200.00 | 0.04 Mn |
Indicators analysis of Rk Forgings (RkForgings)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 32, 38 | Sell |
| MACD | 0, 5 | Sell |
| Stochastics | 12 | Sell |
| CCI | -96 | Buy |
| RSI | 51 | Buy |
| OBV | 194320 | Sell |
| VWAP | 193 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Click here for Rk Forgings charts
Click here for further forecast and predictions for tomorrow