Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RkForgings) Rk Forgings ForceIndex charts technical analysis

(RkForgings) Rk Forgings ForceIndex charts technical analysis ForceIndex analysis of Rk Forgings | Buy/Sell Rk Forgings

10 day averaged volume of Rk Forgings is 73169

Date Closing Price Open High Low Volume
27 Fri Jan 2023 262.50 271.05 274.75 256.50 0.121 Mn
25 Wed Jan 2023 273.55 274.90 279.20 271.15 0.048 Mn
24 Tue Jan 2023 273.40 284.95 286.40 271.90 0.065 Mn
23 Mon Jan 2023 282.00 267.75 283.35 262.20 0.115 Mn
20 Fri Jan 2023 266.00 278.80 284.85 264.30 0.139 Mn
19 Thu Jan 2023 277.95 274.80 285.00 272.75 0.144 Mn
18 Wed Jan 2023 274.40 273.70 278.45 268.45 0.08 Mn
17 Tue Jan 2023 271.00 265.45 272.55 264.35 0.018 Mn
16 Mon Jan 2023 268.10 264.30 271.80 264.30 0.019 Mn
13 Fri Jan 2023 264.30 267.90 270.05 263.20 0.024 Mn

Indicators analysis of Rk Forgings (RkForgings)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 24, 19 Sell
MACD 13, 14Sell
Stochastics 40None
CCI -121Sell
RSI 51Buy
OBV -72425Sell
VWAP 272Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Rk Forgings charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme