Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RkForgings) Rk Forgings ForceIndex charts technical analysis

(RkForgings) Rk Forgings ForceIndex charts technical analysis ForceIndex analysis of Rk Forgings | Buy/Sell Rk Forgings

10 day averaged volume of Rk Forgings is 44044

Date Closing Price Open High Low Volume
20 Fri May 2022 165.80 163.50 166.85 162.85 0.019 Mn
19 Thu May 2022 161.25 165.50 165.50 160.30 0.012 Mn
18 Wed May 2022 166.80 165.20 169.45 163.50 0.022 Mn
17 Tue May 2022 162.10 165.95 167.20 159.05 0.041 Mn
16 Mon May 2022 163.90 160.20 165.25 159.30 0.024 Mn
13 Fri May 2022 157.80 156.00 163.20 155.90 0.061 Mn
12 Thu May 2022 152.90 161.00 161.05 150.95 0.062 Mn
11 Wed May 2022 163.90 171.40 173.70 160.80 0.091 Mn
10 Tue May 2022 171.40 172.50 175.50 170.00 0.036 Mn
09 Mon May 2022 172.40 173.50 175.30 170.45 0.041 Mn

Indicators analysis of Rk Forgings (RkForgings)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 29, 41 Sell
MACD -78, -90Buy
Stochastics 47None
CCI 11Buy
RSI 35Sell
OBV -369053Sell
VWAP 163Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Rk Forgings charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme