(RkForgings) Rk Forgings Stochastics charts technical analysis
(RkForgings) Rk Forgings Stochastics charts technical analysis Stochastics analysis of Rk Forgings | Buy/Sell Rk Forgings
10 day averaged volume of Rk Forgings is 23115
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 223.70 | 218.60 | 225.00 | 218.60 | 0.027 Mn |
| 30 Wed Nov 2022 | 220.35 | 221.30 | 225.35 | 219.65 | 0.019 Mn |
| 29 Tue Nov 2022 | 221.05 | 229.65 | 229.70 | 220.30 | 0.023 Mn |
| 28 Mon Nov 2022 | 227.50 | 216.30 | 228.80 | 216.30 | 0.018 Mn |
| 25 Fri Nov 2022 | 220.65 | 220.85 | 223.45 | 219.75 | 0.011 Mn |
| 24 Thu Nov 2022 | 219.35 | 220.10 | 222.50 | 218.00 | 0.014 Mn |
| 23 Wed Nov 2022 | 219.90 | 217.00 | 226.85 | 217.00 | 0.045 Mn |
| 22 Tue Nov 2022 | 219.00 | 222.35 | 228.25 | 217.65 | 0.041 Mn |
| 21 Mon Nov 2022 | 221.45 | 226.35 | 226.50 | 220.55 | 0.022 Mn |
| 18 Fri Nov 2022 | 226.85 | 231.25 | 231.25 | 223.95 | 0.017 Mn |
Indicators analysis of Rk Forgings (RkForgings)
Rk Forgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 16, 9 | Sell |
| MACD | 2, 4 | Sell |
| Stochastics | 34 | None |
| CCI | -9 | Buy |
| RSI | 48 | Sell |
| OBV | -56223 | Sell |
| VWAP | 222 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Rk Forgings charts
Click here for further forecast and predictions for tomorrow