Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RkForgings) Rk Forgings Stochastics charts technical analysis

(RkForgings) Rk Forgings Stochastics charts technical analysis Stochastics analysis of Rk Forgings | Buy/Sell Rk Forgings

10 day averaged volume of Rk Forgings is 23115

Date Closing Price Open High Low Volume
01 Thu Dec 2022 223.70 218.60 225.00 218.60 0.027 Mn
30 Wed Nov 2022 220.35 221.30 225.35 219.65 0.019 Mn
29 Tue Nov 2022 221.05 229.65 229.70 220.30 0.023 Mn
28 Mon Nov 2022 227.50 216.30 228.80 216.30 0.018 Mn
25 Fri Nov 2022 220.65 220.85 223.45 219.75 0.011 Mn
24 Thu Nov 2022 219.35 220.10 222.50 218.00 0.014 Mn
23 Wed Nov 2022 219.90 217.00 226.85 217.00 0.045 Mn
22 Tue Nov 2022 219.00 222.35 228.25 217.65 0.041 Mn
21 Mon Nov 2022 221.45 226.35 226.50 220.55 0.022 Mn
18 Fri Nov 2022 226.85 231.25 231.25 223.95 0.017 Mn

Indicators analysis of Rk Forgings (RkForgings)

Rk Forgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 16, 9 Sell
MACD 2, 4Sell
Stochastics 34None
CCI -9Buy
RSI 48Sell
OBV -56223Sell
VWAP 222Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Rk Forgings charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme