Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Usgtech) Usgtech Stochastics charts technical analysis

(Usgtech) Usgtech Stochastics charts technical analysis Stochastics analysis of Usgtech | Buy/Sell Usgtech

10 day averaged volume of Usgtech is 14090

Date Closing Price Open High Low Volume
30 Fri Sep 2022 6.54 6.69 6.74 6.27 0.004 Mn
29 Thu Sep 2022 6.44 6.75 6.84 6.40 0.01 Mn
28 Wed Sep 2022 6.52 6.50 6.52 6.15 0.004 Mn
27 Tue Sep 2022 6.21 6.67 6.67 6.10 0.01 Mn
26 Mon Sep 2022 6.36 6.60 6.71 6.35 0.009 Mn
23 Fri Sep 2022 6.68 6.74 6.75 6.31 0.002 Mn
22 Thu Sep 2022 6.50 6.96 6.96 6.35 0.015 Mn
21 Wed Sep 2022 6.67 6.70 7.16 6.63 0.015 Mn
20 Tue Sep 2022 6.97 7.50 7.99 6.85 0.017 Mn
19 Mon Sep 2022 7.60 7.72 7.90 6.97 0.039 Mn

Indicators analysis of Usgtech (Usgtech)

Usgtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 19, 17 Sell
MACD -0, -0Sell
Stochastics 17Sell
CCI -42Sell
RSI 61Buy
OBV -152645Sell
VWAP 7Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Click here for Usgtech charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme