Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Usgtech) Usgtech MACD charts technical analysis

(Usgtech) Usgtech MACD charts technical analysis MACD analysis of Usgtech | Buy/Sell Usgtech

10 day averaged volume of Usgtech is 4287

Date Closing Price Open High Low Volume
30 Wed Nov 2022 6.17 5.92 6.29 5.92 0.003 Mn
29 Tue Nov 2022 6.19 6.08 6.24 5.85 0.002 Mn
28 Mon Nov 2022 5.99 5.85 6.10 5.72 0.002 Mn
25 Fri Nov 2022 5.85 5.92 6.15 5.72 0.003 Mn
24 Thu Nov 2022 5.91 5.90 6.19 5.67 0.006 Mn
23 Wed Nov 2022 5.92 6.15 6.35 5.90 0.008 Mn
22 Tue Nov 2022 6.15 6.28 6.30 6.08 0.005 Mn
21 Mon Nov 2022 6.28 6.16 6.46 5.91 0.001 Mn
18 Fri Nov 2022 6.16 6.35 6.49 5.91 0.012 Mn
17 Thu Nov 2022 6.21 6.60 6.60 6.21 0 Mn

Indicators analysis of Usgtech (Usgtech)

MACD generated a BUY signal for Usgtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 12, 9 Buy
MACD -0, -0Buy
Stochastics 47None
CCI 18Buy
RSI 60Buy
OBV -57954Sell
VWAP 6Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Usgtech charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme