Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Usgtech) Usgtech ForceIndex charts technical analysis

(Usgtech) Usgtech ForceIndex charts technical analysis ForceIndex analysis of Usgtech | Buy/Sell Usgtech

10 day averaged volume of Usgtech is 4691

Date Closing Price Open High Low Volume
18 Wed May 2022 7.65 7.03 7.70 7.03 0.003 Mn
17 Tue May 2022 7.34 7.34 7.64 6.98 0.003 Mn
16 Mon May 2022 7.34 6.83 7.45 6.83 0.007 Mn
13 Fri May 2022 7.18 7.18 7.55 7.18 0.003 Mn
12 Thu May 2022 7.55 7.94 8.00 7.55 0.003 Mn
11 Wed May 2022 7.94 8.00 8.05 7.94 0.002 Mn
10 Tue May 2022 8.35 8.35 8.35 7.92 0.001 Mn
09 Mon May 2022 8.07 8.15 8.35 8.06 0.003 Mn
06 Fri May 2022 8.48 8.85 9.06 8.20 0.012 Mn
05 Thu May 2022 8.63 8.79 8.79 8.29 0.003 Mn

Indicators analysis of Usgtech (Usgtech)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 24, 17 Sell
MACD -1, -1Sell
Stochastics 28Sell
CCI -57Buy
RSI 48Sell
OBV -30296Sell
VWAP 8Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Usgtech charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme