(Usgtech) Usgtech ForceIndex charts technical analysis
(Usgtech) Usgtech ForceIndex charts technical analysis ForceIndex analysis of Usgtech | Buy/Sell Usgtech
10 day averaged volume of Usgtech is 46133
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Oct 2021 | 9.06 | 9.06 | 9.06 | 9.06 | 0.005 Mn |
| 20 Wed Oct 2021 | 8.63 | 8.63 | 8.63 | 8.63 | 0.011 Mn |
| 19 Tue Oct 2021 | 8.22 | 8.22 | 8.22 | 8.22 | 0.012 Mn |
| 18 Mon Oct 2021 | 7.83 | 7.83 | 7.83 | 7.50 | 0.01 Mn |
| 14 Thu Oct 2021 | 7.46 | 7.46 | 7.46 | 7.45 | 0.021 Mn |
| 13 Wed Oct 2021 | 6.79 | 6.79 | 6.79 | 6.18 | 0.034 Mn |
| 12 Tue Oct 2021 | 6.18 | 6.18 | 6.18 | 6.17 | 0.023 Mn |
| 11 Mon Oct 2021 | 5.62 | 5.49 | 5.62 | 4.25 | 0.129 Mn |
| 08 Fri Oct 2021 | 4.69 | 4.30 | 4.79 | 4.20 | 0.103 Mn |
| 07 Thu Oct 2021 | 4.20 | 3.89 | 4.23 | 3.21 | 0.106 Mn |
Indicators analysis of Usgtech (Usgtech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 65, 9, 76 | Buy |
| MACD | 2, 1 | Buy |
| Stochastics | 100 | Buy |
| CCI | 105 | Buy |
| RSI | 66 | Buy |
| OBV | 460719 | Sell |
| VWAP | 6 | Buy |
| ADL | 0 | Sell |
| ROC | 157 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.