Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntensTech) Intens Tech Stochastics charts technical analysis

(IntensTech) Intens Tech Stochastics charts technical analysis Stochastics analysis of Intens Tech | Buy/Sell Intens Tech

10 day averaged volume of Intens Tech is 107519

Date Closing Price Open High Low Volume
25 Tue Jan 2022 95.10 96.35 99.00 91.20 0.06 Mn
24 Mon Jan 2022 96.35 99.50 100.20 90.25 0.087 Mn
21 Fri Jan 2022 97.95 107.50 116.30 96.80 0.392 Mn
20 Thu Jan 2022 106.10 88.00 106.10 87.80 0.421 Mn
19 Wed Jan 2022 88.45 86.55 89.40 85.60 0.014 Mn
18 Tue Jan 2022 87.40 90.70 90.75 86.45 0.027 Mn
17 Mon Jan 2022 90.30 93.35 93.45 86.40 0.033 Mn
14 Fri Jan 2022 88.50 85.90 89.85 85.60 0.027 Mn
13 Thu Jan 2022 85.75 86.85 87.60 85.40 0.018 Mn
12 Wed Jan 2022 86.70 88.45 89.00 85.60 0.015 Mn

Indicators analysis of Intens Tech (IntensTech)

Intens Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 12, 52 Buy
MACD 9, 9Buy
Stochastics 36None
CCI 38Sell
RSI 62Buy
OBV 131404Sell
VWAP 100Sell
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Intens Tech charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme