Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntensTech) Intens Tech Stochastics charts technical analysis

(IntensTech) Intens Tech Stochastics charts technical analysis Stochastics analysis of Intens Tech | Buy/Sell Intens Tech

10 day averaged volume of Intens Tech is 99164

Date Closing Price Open High Low Volume
23 Fri Sep 2022 73.50 75.35 75.35 73.25 0.003 Mn
22 Thu Sep 2022 74.50 70.30 76.95 70.30 0.013 Mn
21 Wed Sep 2022 74.25 74.60 77.70 71.40 0.014 Mn
20 Tue Sep 2022 76.10 74.80 81.25 74.80 0.019 Mn
19 Mon Sep 2022 73.45 77.10 77.90 73.05 0.021 Mn
16 Fri Sep 2022 78.20 80.50 82.50 77.65 0.01 Mn
15 Thu Sep 2022 81.15 86.00 86.00 80.35 0.015 Mn
14 Wed Sep 2022 82.20 82.00 94.90 80.30 0.284 Mn
13 Tue Sep 2022 86.00 71.10 86.00 71.10 0.577 Mn
12 Mon Sep 2022 71.70 68.25 74.05 68.25 0.03 Mn

Indicators analysis of Intens Tech (IntensTech)

Intens Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 18, 23 Buy
MACD 3, 3Sell
Stochastics 26Sell
CCI -61Buy
RSI 60Buy
OBV 302372Sell
VWAP 83Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Intens Tech charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme