(IntensTech) Intens Tech MACD charts technical analysis
(IntensTech) Intens Tech MACD charts technical analysis MACD analysis of Intens Tech | Buy/Sell Intens Tech
10 day averaged volume of Intens Tech is 14957
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Oct 2021 | 72.05 | 74.15 | 75.80 | 71.15 | 0.01 Mn |
| 13 Wed Oct 2021 | 74.25 | 75.80 | 76.35 | 74.05 | 0.014 Mn |
| 12 Tue Oct 2021 | 76.65 | 78.10 | 79.55 | 76.50 | 0.004 Mn |
| 11 Mon Oct 2021 | 78.55 | 80.90 | 81.00 | 77.40 | 0.014 Mn |
| 08 Fri Oct 2021 | 81.20 | 82.00 | 84.25 | 72.80 | 0.065 Mn |
| 07 Thu Oct 2021 | 78.35 | 76.00 | 78.35 | 74.95 | 0.015 Mn |
| 06 Wed Oct 2021 | 71.25 | 71.25 | 71.25 | 71.25 | 0.014 Mn |
| 05 Tue Oct 2021 | 67.90 | 66.45 | 67.90 | 64.95 | 0.007 Mn |
| 04 Mon Oct 2021 | 64.70 | 64.90 | 65.60 | 64.40 | 0.002 Mn |
| 01 Fri Oct 2021 | 64.15 | 64.70 | 65.90 | 63.70 | 0.007 Mn |
Indicators analysis of Intens Tech (IntensTech)
MACD generated a BUY signal for Intens Tech in short term and the buy signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 22, 16 | Buy |
| MACD | 0, -1 | Buy |
| Stochastics | 52 | None |
| CCI | 2 | Sell |
| RSI | 62 | Buy |
| OBV | 23306 | Sell |
| VWAP | 77 | Sell |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Click here for Intens Tech charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.