Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntensTech) Intens Tech ForceIndex charts technical analysis

(IntensTech) Intens Tech ForceIndex charts technical analysis ForceIndex analysis of Intens Tech | Buy/Sell Intens Tech

10 day averaged volume of Intens Tech is 4152

Date Closing Price Open High Low Volume
12 Fri Aug 2022 67.95 67.50 69.35 65.30 0.006 Mn
11 Thu Aug 2022 68.85 70.65 70.65 68.30 0.001 Mn
10 Wed Aug 2022 69.50 69.50 71.00 69.45 0.003 Mn
08 Mon Aug 2022 68.90 71.55 71.75 68.60 0.006 Mn
05 Fri Aug 2022 71.90 67.75 72.00 67.45 0.003 Mn
04 Thu Aug 2022 68.00 70.25 72.40 66.10 0.008 Mn
03 Wed Aug 2022 69.55 71.05 71.05 68.75 0.004 Mn
02 Tue Aug 2022 70.40 70.10 71.70 69.50 0.004 Mn
01 Mon Aug 2022 70.20 71.45 71.85 70.20 0.002 Mn
30 Sat Jul 2022 69.90 70.35 72.10 69.00 0.008 Mn

Indicators analysis of Intens Tech (IntensTech)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 25, 44 Sell
MACD -1, -1Sell
Stochastics 45None
CCI -207Sell
RSI 53Buy
OBV -25895Sell
VWAP 69Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Intens Tech charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme