Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntensTech) Intens Tech ForceIndex charts technical analysis

(IntensTech) Intens Tech ForceIndex charts technical analysis ForceIndex analysis of Intens Tech | Buy/Sell Intens Tech

10 day averaged volume of Intens Tech is 69910

Date Closing Price Open High Low Volume
21 Fri Jan 2022 97.95 107.50 116.30 96.80 0.392 Mn
20 Thu Jan 2022 106.10 88.00 106.10 87.80 0.421 Mn
19 Wed Jan 2022 88.45 86.55 89.40 85.60 0.014 Mn
18 Tue Jan 2022 87.40 90.70 90.75 86.45 0.027 Mn
17 Mon Jan 2022 90.30 93.35 93.45 86.40 0.033 Mn
14 Fri Jan 2022 88.50 85.90 89.85 85.60 0.027 Mn
13 Thu Jan 2022 85.75 86.85 87.60 85.40 0.018 Mn
12 Wed Jan 2022 86.70 88.45 89.00 85.60 0.015 Mn
11 Tue Jan 2022 86.40 93.50 93.50 85.70 0.041 Mn
10 Mon Jan 2022 90.00 88.00 92.15 86.90 0.054 Mn

Indicators analysis of Intens Tech (IntensTech)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 45, 6, 78 Buy
MACD 9, 8Buy
Stochastics 65None
CCI 195Buy
RSI 59Buy
OBV 331259Sell
VWAP 99Sell
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Intens Tech charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme