(IntensTech) Intens Tech ForceIndex charts technical analysis
(IntensTech) Intens Tech ForceIndex charts technical analysis ForceIndex analysis of Intens Tech | Buy/Sell Intens Tech
10 day averaged volume of Intens Tech is 14189
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Sep 2021 | 66.55 | 69.15 | 70.50 | 66.50 | 0.011 Mn |
| 17 Fri Sep 2021 | 70.00 | 69.20 | 71.40 | 69.20 | 0.007 Mn |
| 16 Thu Sep 2021 | 70.95 | 71.80 | 72.65 | 70.70 | 0.006 Mn |
| 15 Wed Sep 2021 | 71.30 | 71.25 | 72.70 | 70.15 | 0.019 Mn |
| 14 Tue Sep 2021 | 71.80 | 73.40 | 74.55 | 70.50 | 0.011 Mn |
| 13 Mon Sep 2021 | 73.35 | 72.40 | 74.90 | 72.40 | 0.003 Mn |
| 09 Thu Sep 2021 | 73.55 | 74.00 | 74.45 | 72.60 | 0.002 Mn |
| 08 Wed Sep 2021 | 73.60 | 76.95 | 77.00 | 73.40 | 0.005 Mn |
| 07 Tue Sep 2021 | 75.80 | 73.20 | 77.80 | 73.20 | 0.004 Mn |
| 06 Mon Sep 2021 | 76.80 | 78.95 | 78.95 | 74.50 | 0.011 Mn |
Indicators analysis of Intens Tech (IntensTech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 28, 43 | Sell |
| MACD | -5, -4 | Sell |
| Stochastics | 6 | Sell |
| CCI | -155 | Sell |
| RSI | 63 | Buy |
| OBV | 9985 | Sell |
| VWAP | 72 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Click here for Intens Tech charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.