(IntensTech) Intens Tech ForceIndex charts technical analysis
(IntensTech) Intens Tech ForceIndex charts technical analysis ForceIndex analysis of Intens Tech | Buy/Sell Intens Tech
10 day averaged volume of Intens Tech is 69910
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 97.95 | 107.50 | 116.30 | 96.80 | 0.392 Mn |
| 20 Thu Jan 2022 | 106.10 | 88.00 | 106.10 | 87.80 | 0.421 Mn |
| 19 Wed Jan 2022 | 88.45 | 86.55 | 89.40 | 85.60 | 0.014 Mn |
| 18 Tue Jan 2022 | 87.40 | 90.70 | 90.75 | 86.45 | 0.027 Mn |
| 17 Mon Jan 2022 | 90.30 | 93.35 | 93.45 | 86.40 | 0.033 Mn |
| 14 Fri Jan 2022 | 88.50 | 85.90 | 89.85 | 85.60 | 0.027 Mn |
| 13 Thu Jan 2022 | 85.75 | 86.85 | 87.60 | 85.40 | 0.018 Mn |
| 12 Wed Jan 2022 | 86.70 | 88.45 | 89.00 | 85.60 | 0.015 Mn |
| 11 Tue Jan 2022 | 86.40 | 93.50 | 93.50 | 85.70 | 0.041 Mn |
| 10 Mon Jan 2022 | 90.00 | 88.00 | 92.15 | 86.90 | 0.054 Mn |
Indicators analysis of Intens Tech (IntensTech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 45, 6, 78 | Buy |
| MACD | 9, 8 | Buy |
| Stochastics | 65 | None |
| CCI | 195 | Buy |
| RSI | 59 | Buy |
| OBV | 331259 | Sell |
| VWAP | 99 | Sell |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Click here for Intens Tech charts
Click here for further forecast and predictions for tomorrow