Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cgcl) Cgcl Stochastics charts technical analysis

(Cgcl) Cgcl Stochastics charts technical analysis Stochastics analysis of Cgcl | Buy/Sell Cgcl

10 day averaged volume of Cgcl is 11173

Date Closing Price Open High Low Volume
02 Fri Dec 2022 752.90 745.55 756.95 745.40 0.023 Mn
01 Thu Dec 2022 747.20 747.80 750.50 742.75 0.019 Mn
30 Wed Nov 2022 748.00 747.05 750.75 737.45 0.015 Mn
29 Tue Nov 2022 744.35 735.20 747.80 735.20 0.013 Mn
28 Mon Nov 2022 741.65 732.25 744.95 732.25 0.016 Mn
25 Fri Nov 2022 743.65 736.00 749.50 736.00 0.01 Mn
24 Thu Nov 2022 749.90 748.15 754.00 744.05 0.003 Mn
23 Wed Nov 2022 749.45 745.70 755.00 743.85 0.003 Mn
22 Tue Nov 2022 743.25 745.25 750.35 740.40 0.004 Mn
21 Mon Nov 2022 746.85 737.10 750.00 735.00 0.012 Mn

Indicators analysis of Cgcl (Cgcl)

Cgcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 9, 24 Buy
MACD 5, 5Buy
Stochastics 73Buy
CCI 138Buy
RSI 57Buy
OBV -10448Sell
VWAP 747Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Cgcl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme