Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cgcl) Cgcl MACD charts technical analysis

(Cgcl) Cgcl MACD charts technical analysis MACD analysis of Cgcl | Buy/Sell Cgcl

10 day averaged volume of Cgcl is 10951

Date Closing Price Open High Low Volume
29 Tue Nov 2022 744.35 735.20 747.80 735.20 0.013 Mn
28 Mon Nov 2022 741.65 732.25 744.95 732.25 0.016 Mn
25 Fri Nov 2022 743.65 736.00 749.50 736.00 0.01 Mn
24 Thu Nov 2022 749.90 748.15 754.00 744.05 0.003 Mn
23 Wed Nov 2022 749.45 745.70 755.00 743.85 0.003 Mn
22 Tue Nov 2022 743.25 745.25 750.35 740.40 0.004 Mn
21 Mon Nov 2022 746.85 737.10 750.00 735.00 0.012 Mn
18 Fri Nov 2022 739.85 738.10 745.05 737.10 0.018 Mn
17 Thu Nov 2022 740.25 746.00 746.55 736.85 0.013 Mn
16 Wed Nov 2022 741.90 745.05 750.10 738.00 0.017 Mn

Indicators analysis of Cgcl (Cgcl)

MACD generated a SELL signal for Cgcl in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 11, 6 Sell
MACD 4, 6Sell
Stochastics 44None
CCI -36Buy
RSI 56Buy
OBV -42898Sell
VWAP 743Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Cgcl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme