Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cgcl) Cgcl MACD charts technical analysis

(Cgcl) Cgcl MACD charts technical analysis MACD analysis of Cgcl | Buy/Sell Cgcl

10 day averaged volume of Cgcl is 11592

Date Closing Price Open High Low Volume
25 Wed May 2022 635.15 626.65 637.15 611.35 0.008 Mn
24 Tue May 2022 624.95 666.00 666.00 616.10 0.004 Mn
23 Mon May 2022 656.45 625.00 677.90 620.00 0.018 Mn
20 Fri May 2022 635.20 625.00 650.00 625.00 0.013 Mn
19 Thu May 2022 617.15 616.70 621.20 615.00 0.003 Mn
18 Wed May 2022 625.70 650.00 650.00 625.00 0.003 Mn
17 Tue May 2022 628.00 637.30 637.30 621.85 0.004 Mn
16 Mon May 2022 629.75 615.60 645.00 541.75 0.05 Mn
13 Fri May 2022 637.35 643.15 666.15 628.00 0.004 Mn
12 Thu May 2022 637.15 644.30 670.65 633.85 0.007 Mn

Indicators analysis of Cgcl (Cgcl)

MACD generated a SELL signal for Cgcl in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 25, 14 Sell
MACD -15, -8Sell
Stochastics 64None
CCI -32Sell
RSI 59Buy
OBV -32709Sell
VWAP 635Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Cgcl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme