(Cgcl) Cgcl ForceIndex charts technical analysis
(Cgcl) Cgcl ForceIndex charts technical analysis ForceIndex analysis of Cgcl | Buy/Sell Cgcl
10 day averaged volume of Cgcl is 140700
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 167.25 | 165.30 | 168.50 | 165.30 | 0.017 Mn |
| 15 Thu May 2025 | 167.45 | 169.10 | 170.20 | 166.65 | 0.029 Mn |
| 14 Wed May 2025 | 168.90 | 168.00 | 172.00 | 167.60 | 0.056 Mn |
| 13 Tue May 2025 | 167.80 | 167.30 | 168.20 | 164.90 | 0.061 Mn |
| 12 Mon May 2025 | 167.30 | 168.00 | 169.20 | 166.15 | 0.084 Mn |
| 09 Fri May 2025 | 163.10 | 160.00 | 164.15 | 158.00 | 0.237 Mn |
| 08 Thu May 2025 | 160.80 | 163.95 | 166.00 | 160.05 | 0.059 Mn |
| 07 Wed May 2025 | 162.95 | 161.85 | 164.05 | 160.05 | 0.091 Mn |
| 06 Tue May 2025 | 165.55 | 175.00 | 175.25 | 163.10 | 0.23 Mn |
| 05 Mon May 2025 | 169.50 | 167.00 | 175.85 | 166.60 | 0.515 Mn |
Indicators analysis of Cgcl (Cgcl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cgcl ( (Cgcl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cgcl ( (Cgcl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cgcl ( (Cgcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cgcl ( (Cgcl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cgcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cgcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.63 and Cgcl (Cgcl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl (Cgcl) stock. Volume based technical analysis of Cgcl (Cgcl) stock is negative.
Cgcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow