Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cgcl) Cgcl ForceIndex charts technical analysis

(Cgcl) Cgcl ForceIndex charts technical analysis ForceIndex analysis of Cgcl | Buy/Sell Cgcl

10 day averaged volume of Cgcl is 10659

Date Closing Price Open High Low Volume
20 Fri May 2022 635.20 625.00 650.00 625.00 0.013 Mn
19 Thu May 2022 617.15 616.70 621.20 615.00 0.003 Mn
18 Wed May 2022 625.70 650.00 650.00 625.00 0.003 Mn
17 Tue May 2022 628.00 637.30 637.30 621.85 0.004 Mn
16 Mon May 2022 629.75 615.60 645.00 541.75 0.05 Mn
13 Fri May 2022 637.35 643.15 666.15 628.00 0.004 Mn
12 Thu May 2022 637.15 644.30 670.65 633.85 0.007 Mn
11 Wed May 2022 655.05 658.80 664.40 626.90 0.011 Mn
10 Tue May 2022 657.70 698.60 725.65 649.95 0.01 Mn
09 Mon May 2022 691.55 710.00 718.00 679.70 0.012 Mn

Indicators analysis of Cgcl (Cgcl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 33, 27 Sell
MACD -14, 1Sell
Stochastics 43None
CCI -24Buy
RSI 64Buy
OBV -106768Sell
VWAP 642Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Cgcl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme