Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cgcl) Cgcl ForceIndex charts technical analysis

(Cgcl) Cgcl ForceIndex charts technical analysis ForceIndex analysis of Cgcl | Buy/Sell Cgcl

10 day averaged volume of Cgcl is 20126

Date Closing Price Open High Low Volume
30 Fri Sep 2022 734.00 715.70 741.30 715.70 0.016 Mn
29 Thu Sep 2022 731.95 740.00 740.55 727.00 0.015 Mn
28 Wed Sep 2022 729.80 728.00 736.50 728.00 0.008 Mn
27 Tue Sep 2022 728.05 740.00 745.00 728.00 0.013 Mn
26 Mon Sep 2022 735.40 735.00 741.00 728.00 0.05 Mn
23 Fri Sep 2022 729.30 725.20 731.75 724.00 0.021 Mn
22 Thu Sep 2022 731.55 729.75 737.90 726.10 0.014 Mn
21 Wed Sep 2022 731.05 731.65 742.00 720.00 0.029 Mn
20 Tue Sep 2022 732.65 731.40 739.10 731.40 0.01 Mn
19 Mon Sep 2022 725.25 725.05 734.95 725.00 0.022 Mn

Indicators analysis of Cgcl (Cgcl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 23, 17 Sell
MACD 11, 12Sell
Stochastics 70Buy
CCI -51Sell
RSI 44Sell
OBV 81201Sell
VWAP 731Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Cgcl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme