Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cgcl) Cgcl ForceIndex charts technical analysis

(Cgcl) Cgcl ForceIndex charts technical analysis ForceIndex analysis of Cgcl | Buy/Sell Cgcl

10 day averaged volume of Cgcl is 12356

Date Closing Price Open High Low Volume
09 Thu Dec 2021 506.85 505.65 510.00 502.40 0.005 Mn
08 Wed Dec 2021 505.75 500.15 512.00 500.15 0.008 Mn
07 Tue Dec 2021 507.35 513.80 513.90 502.50 0.012 Mn
06 Mon Dec 2021 513.85 510.65 518.55 509.90 0.01 Mn
03 Fri Dec 2021 510.65 512.95 517.00 506.70 0.013 Mn
02 Thu Dec 2021 512.65 525.50 525.50 511.50 0.011 Mn
01 Wed Dec 2021 526.10 503.35 529.30 496.40 0.013 Mn
30 Tue Nov 2021 501.00 502.90 515.85 499.40 0.012 Mn
29 Mon Nov 2021 509.90 480.00 513.75 480.00 0.018 Mn
26 Fri Nov 2021 513.75 524.60 525.00 508.40 0.011 Mn

Indicators analysis of Cgcl (Cgcl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 22, 23 Sell
MACD -4, -3Sell
Stochastics 54None
CCI -52Buy
RSI 56Buy
OBV -44383Sell
VWAP 511Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Cgcl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme