Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsitC) Asit C Weekly charts technical analysis

(AsitC) Asit C Weekly charts technical analysis Weekly analysis of Asit C | Buy/Sell Asit C

10 day averaged volume of Asit C is 86022

Date Closing Price Open High Low Volume
05 Mon Dec 2022 142.50 143.00 143.00 142.50 0 Mn
02 Fri Dec 2022 150.00 150.00 153.30 142.20 0.002 Mn
25 Fri Nov 2022 150.00 149.95 156.00 142.05 0.859 Mn
18 Fri Nov 2022 144.45 134.60 155.00 127.85 0.007 Mn
11 Fri Nov 2022 141.60 144.55 149.95 141.55 0.002 Mn
04 Fri Nov 2022 148.85 143.25 157.80 143.25 0.007 Mn
28 Fri Oct 2022 150.75 145.40 160.25 145.40 0.004 Mn
21 Fri Oct 2022 153.05 150.00 154.00 147.55 0.016 Mn
14 Fri Oct 2022 155.00 147.35 162.50 147.35 0.035 Mn
07 Fri Oct 2022 150.35 153.00 156.00 148.30 0.004 Mn

Indicators analysis of Asit C (AsitC)

Price action analysis of Asit C ( (AsitC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asit C ( (AsitC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asit C ( (AsitC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asit C ( (AsitC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asit C stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asit C in short term but the sell signal is initial and weak.

Asit C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asit C in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asit C is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.18 and Asit C (AsitC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asit C (AsitC) stock. Volume based technical analysis of Asit C (AsitC) stock is negative.

Asit C Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 14, 27 Buy
MACD 19, 21Sell
Stochastics 47None
CCI -119Sell
RSI 61Buy
OBV 751190Sell
VWAP 150Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Asit C charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme