Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsitC) Asit C ForceIndex charts technical analysis

(AsitC) Asit C ForceIndex charts technical analysis ForceIndex analysis of Asit C | Buy/Sell Asit C

10 day averaged volume of Asit C is 14397

Date Closing Price Open High Low Volume
30 Fri Sep 2022 146.00 145.25 147.00 145.25 0.001 Mn
29 Thu Sep 2022 151.90 150.00 152.00 147.00 0.001 Mn
28 Wed Sep 2022 149.90 145.10 155.00 145.05 0.006 Mn
27 Tue Sep 2022 149.15 150.25 159.00 149.15 0.02 Mn
26 Mon Sep 2022 157.00 153.05 165.00 152.90 0.008 Mn
23 Fri Sep 2022 160.90 165.00 165.00 155.00 0.003 Mn
22 Thu Sep 2022 161.85 163.95 163.95 154.50 0 Mn
21 Wed Sep 2022 158.50 167.90 170.95 158.25 0.031 Mn
20 Tue Sep 2022 166.55 159.15 174.00 159.15 0.033 Mn
19 Mon Sep 2022 167.50 165.45 182.85 165.45 0.011 Mn

Indicators analysis of Asit C (AsitC)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 19, 4 Sell
MACD 13, 19Sell
Stochastics 11Sell
CCI -120Sell
RSI 54Buy
OBV -52505Sell
VWAP 159Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Click here for Asit C charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme