Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsitC) Asit C ForceIndex charts technical analysis

(AsitC) Asit C ForceIndex charts technical analysis ForceIndex analysis of Asit C | Buy/Sell Asit C

10 day averaged volume of Asit C is 4350

Date Closing Price Open High Low Volume
20 Fri May 2022 71.75 69.20 74.35 69.15 0.001 Mn
19 Thu May 2022 71.55 72.10 73.95 71.55 0.003 Mn
18 Wed May 2022 75.30 75.50 81.90 74.45 0.007 Mn
17 Tue May 2022 78.35 78.35 82.45 78.35 0.001 Mn
16 Mon May 2022 82.45 82.45 82.45 82.45 0 Mn
13 Fri May 2022 86.75 87.55 90.00 86.75 0.003 Mn
12 Thu May 2022 91.30 91.30 93.00 91.30 0.006 Mn
11 Wed May 2022 96.10 98.00 100.05 96.10 0.001 Mn
10 Tue May 2022 101.15 109.75 109.75 100.85 0.005 Mn
09 Mon May 2022 106.15 106.50 107.10 101.05 0.007 Mn

Indicators analysis of Asit C (AsitC)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 45, 39 Sell
MACD -2, 2Sell
Stochastics 3Sell
CCI -99Sell
RSI 49Sell
OBV 3149Sell
VWAP 89Sell
ADL 0Sell
ROC -30Sell
Force Index 0Sell

Click here for Asit C charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme