Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsitC) Asit C MACD charts technical analysis

(AsitC) Asit C MACD charts technical analysis MACD analysis of Asit C | Buy/Sell Asit C

10 day averaged volume of Asit C is 38931

Date Closing Price Open High Low Volume
27 Thu Jan 2022 209.90 216.50 217.00 204.35 0.172 Mn
25 Tue Jan 2022 215.10 200.60 215.50 200.35 0.159 Mn
24 Mon Jan 2022 210.80 214.40 217.80 203.70 0.03 Mn
21 Fri Jan 2022 214.40 214.00 219.45 207.90 0.061 Mn
20 Thu Jan 2022 212.85 216.30 219.90 210.00 0.018 Mn
19 Wed Jan 2022 216.25 219.00 221.00 212.00 0.035 Mn
18 Tue Jan 2022 219.85 220.00 221.90 215.00 0.02 Mn
17 Mon Jan 2022 219.90 218.00 222.95 213.30 0.008 Mn
14 Fri Jan 2022 219.80 224.80 225.00 215.00 0.021 Mn
13 Thu Jan 2022 223.30 222.00 230.00 218.05 0.013 Mn

Indicators analysis of Asit C (AsitC)

MACD generated a SELL signal for Asit C in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 7, 20, 46 Sell
MACD -5, -2Sell
Stochastics 36None
CCI -93Buy
RSI 54Buy
OBV -65436Sell
VWAP 214Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Asit C charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme