Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsitC) Asit C MACD charts technical analysis

(AsitC) Asit C MACD charts technical analysis MACD analysis of Asit C | Buy/Sell Asit C

10 day averaged volume of Asit C is 769

Date Closing Price Open High Low Volume
31 Tue Jan 2023 131.95 129.00 137.00 128.25 0 Mn
30 Mon Jan 2023 134.95 133.15 142.40 129.10 0 Mn
27 Fri Jan 2023 135.85 133.00 138.45 133.00 0 Mn
25 Wed Jan 2023 138.60 134.00 139.80 133.35 0.001 Mn
24 Tue Jan 2023 140.35 139.25 143.00 132.30 0.001 Mn
23 Mon Jan 2023 139.25 141.95 147.95 134.90 0.001 Mn
20 Fri Jan 2023 141.95 135.45 142.00 135.00 0.001 Mn
19 Thu Jan 2023 135.45 135.50 135.50 127.10 0 Mn
18 Wed Jan 2023 129.05 127.40 136.50 125.60 0.001 Mn
17 Tue Jan 2023 130.00 130.00 130.50 129.95 0.001 Mn

Indicators analysis of Asit C (AsitC)

MACD generated a BUY signal for Asit C in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 11, 31 Buy
MACD 1, 0Buy
Stochastics 42None
CCI -62Sell
RSI 55Buy
OBV 13938Sell
VWAP 136Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Asit C charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme