Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hitechcorp) Hitechcorp Stochastics charts technical analysis

(Hitechcorp) Hitechcorp Stochastics charts technical analysis Stochastics analysis of Hitechcorp | Buy/Sell Hitechcorp

10 day averaged volume of Hitechcorp is 4457

Date Closing Price Open High Low Volume
18 Tue Jan 2022 305.80 309.40 312.40 305.75 0.002 Mn
17 Mon Jan 2022 306.90 300.30 310.45 297.15 0.005 Mn
14 Fri Jan 2022 303.70 310.15 310.50 295.05 0.001 Mn
13 Thu Jan 2022 308.05 310.35 310.35 301.10 0.006 Mn
12 Wed Jan 2022 309.10 325.00 325.00 304.80 0.003 Mn
11 Tue Jan 2022 315.20 314.00 329.65 307.15 0.007 Mn
10 Mon Jan 2022 312.05 313.85 316.35 306.00 0.003 Mn
07 Fri Jan 2022 310.20 335.00 335.00 308.00 0.004 Mn
06 Thu Jan 2022 317.80 309.90 330.75 294.05 0.009 Mn
05 Wed Jan 2022 303.15 303.15 306.55 300.85 0.003 Mn

Indicators analysis of Hitechcorp (Hitechcorp)

Hitechcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 10, 45 Buy
MACD 20, 23Sell
Stochastics 28Sell
CCI -28Buy
RSI 64Buy
OBV 13413Sell
VWAP 311Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Hitechcorp charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme