Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hitechcorp) Hitechcorp Stochastics charts technical analysis

(Hitechcorp) Hitechcorp Stochastics charts technical analysis Stochastics analysis of Hitechcorp | Buy/Sell Hitechcorp

10 day averaged volume of Hitechcorp is 1475

Date Closing Price Open High Low Volume
05 Tue Jul 2022 222.55 227.50 233.00 222.00 0.001 Mn
04 Mon Jul 2022 228.00 225.65 229.95 223.35 0.001 Mn
01 Fri Jul 2022 224.50 225.75 229.80 221.25 0 Mn
30 Thu Jun 2022 225.95 238.05 244.90 220.15 0.002 Mn
29 Wed Jun 2022 231.90 216.60 234.85 216.60 0.001 Mn
28 Tue Jun 2022 234.50 231.65 235.00 231.65 0.001 Mn
27 Mon Jun 2022 231.75 228.95 233.80 228.95 0.002 Mn
24 Fri Jun 2022 227.20 221.55 229.00 221.55 0.004 Mn
23 Thu Jun 2022 221.55 219.85 223.45 217.80 0.001 Mn
22 Wed Jun 2022 220.00 220.10 225.10 217.00 0 Mn

Indicators analysis of Hitechcorp (Hitechcorp)

Hitechcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 14, 28 Buy
MACD -9, -9Sell
Stochastics 30Sell
CCI -22Sell
RSI 55Buy
OBV -4507Sell
VWAP 228Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Hitechcorp charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme