Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hitechcorp) Hitechcorp MACD charts technical analysis

(Hitechcorp) Hitechcorp MACD charts technical analysis MACD analysis of Hitechcorp | Buy/Sell Hitechcorp

10 day averaged volume of Hitechcorp is 4248

Date Closing Price Open High Low Volume
21 Fri Jan 2022 296.40 305.70 310.80 292.30 0.015 Mn
20 Thu Jan 2022 307.90 303.95 317.65 299.65 0.004 Mn
19 Wed Jan 2022 302.30 305.10 307.60 297.95 0.008 Mn
18 Tue Jan 2022 305.80 309.40 312.40 305.75 0.002 Mn
17 Mon Jan 2022 306.90 300.30 310.45 297.15 0.005 Mn
14 Fri Jan 2022 303.70 310.15 310.50 295.05 0.001 Mn
13 Thu Jan 2022 308.05 310.35 310.35 301.10 0.006 Mn
12 Wed Jan 2022 309.10 325.00 325.00 304.80 0.003 Mn
11 Tue Jan 2022 315.20 314.00 329.65 307.15 0.007 Mn
10 Mon Jan 2022 312.05 313.85 316.35 306.00 0.003 Mn

Indicators analysis of Hitechcorp (Hitechcorp)

MACD generated a SELL signal for Hitechcorp in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 16, 22 Buy
MACD 16, 19Sell
Stochastics 21Sell
CCI -124Sell
RSI 60Buy
OBV -7797Sell
VWAP 305Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Hitechcorp charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme