Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hitechcorp) Hitechcorp ForceIndex charts technical analysis

(Hitechcorp) Hitechcorp ForceIndex charts technical analysis ForceIndex analysis of Hitechcorp | Buy/Sell Hitechcorp

10 day averaged volume of Hitechcorp is 1143

Date Closing Price Open High Low Volume
29 Thu Sep 2022 227.00 225.30 228.35 225.00 0 Mn
28 Wed Sep 2022 225.60 220.25 231.00 220.10 0.001 Mn
27 Tue Sep 2022 224.10 220.40 224.10 220.40 0 Mn
26 Mon Sep 2022 218.95 225.25 225.25 217.75 0.002 Mn
23 Fri Sep 2022 227.70 235.15 235.15 226.00 0 Mn
22 Thu Sep 2022 231.25 236.55 236.55 229.00 0.002 Mn
21 Wed Sep 2022 235.00 230.15 239.95 230.15 0 Mn
20 Tue Sep 2022 235.25 235.75 236.45 233.65 0.002 Mn
19 Mon Sep 2022 237.85 246.35 250.90 237.85 0.003 Mn
16 Fri Sep 2022 241.30 247.00 248.95 238.05 0.001 Mn

Indicators analysis of Hitechcorp (Hitechcorp)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 20, 22 Sell
MACD -10, -8Sell
Stochastics 23Sell
CCI -49Buy
RSI 50Sell
OBV -11259Sell
VWAP 232Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Hitechcorp charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme