Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hitechcorp) Hitechcorp ForceIndex charts technical analysis

(Hitechcorp) Hitechcorp ForceIndex charts technical analysis ForceIndex analysis of Hitechcorp | Buy/Sell Hitechcorp

10 day averaged volume of Hitechcorp is 1466

Date Closing Price Open High Low Volume
24 Tue May 2022 237.00 235.00 240.25 233.80 0.001 Mn
23 Mon May 2022 238.05 239.20 249.90 235.00 0.002 Mn
20 Fri May 2022 243.80 236.05 253.95 235.00 0.001 Mn
19 Thu May 2022 232.35 235.00 235.00 232.35 0 Mn
18 Wed May 2022 240.80 244.35 248.00 239.40 0.002 Mn
17 Tue May 2022 236.65 229.00 238.00 229.00 0.001 Mn
16 Mon May 2022 228.30 220.15 246.00 220.15 0.002 Mn
13 Fri May 2022 240.90 232.15 247.60 232.15 0 Mn
12 Thu May 2022 242.00 238.65 242.00 227.00 0.001 Mn
11 Wed May 2022 237.05 261.90 261.90 230.00 0.001 Mn

Indicators analysis of Hitechcorp (Hitechcorp)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 18, 18 Buy
MACD -12, -11Sell
Stochastics 47None
CCI -25Sell
RSI 57Buy
OBV -3437Sell
VWAP 237Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Hitechcorp charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme