Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrecisionWr) Precision Wr Stochastics charts technical analysis

(PrecisionWr) Precision Wr Stochastics charts technical analysis Stochastics analysis of Precision Wr | Buy/Sell Precision Wr

10 day averaged volume of Precision Wr is 16267

Date Closing Price Open High Low Volume
06 Thu Oct 2022 89.45 88.80 91.60 88.00 0.02 Mn
04 Tue Oct 2022 86.35 84.55 87.00 84.55 0.015 Mn
03 Mon Oct 2022 84.20 83.25 86.55 83.25 0.017 Mn
30 Fri Sep 2022 85.55 83.15 87.00 83.15 0.006 Mn
29 Thu Sep 2022 84.10 86.40 86.40 82.80 0.008 Mn
28 Wed Sep 2022 82.20 82.20 83.50 80.00 0.007 Mn
27 Tue Sep 2022 81.90 83.90 83.90 81.05 0.015 Mn
26 Mon Sep 2022 81.55 85.10 85.70 80.15 0.046 Mn
23 Fri Sep 2022 85.10 86.50 88.15 84.25 0.023 Mn
22 Thu Sep 2022 86.40 85.55 88.10 85.30 0.009 Mn

Indicators analysis of Precision Wr (PrecisionWr)

Precision Wr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 15, 28 Buy
MACD 1, 1Buy
Stochastics 63None
CCI 181Buy
RSI 54Buy
OBV -167959Sell
VWAP 84Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Precision Wr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme