Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrecisionWr) Precision Wr Monthly charts technical analysis

(PrecisionWr) Precision Wr Monthly charts technical analysis Monthly analysis of Precision Wr | Buy/Sell Precision Wr

10 day averaged volume of Precision Wr is 277871

Date Closing Price Open High Low Volume
21 Fri Jan 2022 116.80 75.00 131.45 69.30 3.034 Mn
31 Fri Dec 2021 72.15 283.55 419.90 67.50 1.215 Mn
30 Tue Nov 2021 283.35 257.20 330.85 256.70 0.468 Mn
29 Fri Oct 2021 254.60 231.00 279.40 222.15 0.243 Mn
30 Thu Sep 2021 230.45 223.00 260.55 223.00 0.203 Mn
31 Tue Aug 2021 230.10 222.15 255.00 188.00 0.155 Mn
30 Fri Jul 2021 227.65 230.15 242.00 212.00 0.104 Mn
30 Wed Jun 2021 230.15 198.40 244.90 190.25 0.241 Mn
31 Mon May 2021 198.10 195.80 227.20 188.50 0.124 Mn
30 Fri Apr 2021 197.90 196.10 212.00 175.00 0.088 Mn

Indicators analysis of Precision Wr (PrecisionWr)

Price action analysis of Precision Wr ( (PrecisionWr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precision Wr ( (PrecisionWr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precision Wr ( (PrecisionWr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precision Wr ( (PrecisionWr) ) based on a mid to longer term time period is

ADX buy sell signal for Precision Wr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precision Wr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Wr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Precision Wr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Precision Wr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143 and Precision Wr (PrecisionWr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Wr (PrecisionWr) stock. Volume based technical analysis of Precision Wr (PrecisionWr) stock is negative.

Precision Wr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 27, 29 Sell
MACD 82, 12Buy
Stochastics 30None
CCI -218Sell
RSI 36Sell
OBV 4028792Sell
VWAP 143Sell
ADL 0Sell
ROC -40Sell
Force Index 0Sell

Click here for Precision Wr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme