Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrecisionWr) Precision Wr ForceIndex charts technical analysis

(PrecisionWr) Precision Wr ForceIndex charts technical analysis ForceIndex analysis of Precision Wr | Buy/Sell Precision Wr

10 day averaged volume of Precision Wr is 13508

Date Closing Price Open High Low Volume
18 Wed May 2022 76.20 76.45 76.45 73.00 0.009 Mn
17 Tue May 2022 72.90 71.40 73.15 70.00 0.013 Mn
16 Mon May 2022 69.70 71.00 71.00 68.00 0.015 Mn
13 Fri May 2022 71.45 72.50 72.60 70.60 0.007 Mn
12 Thu May 2022 69.15 73.05 73.05 68.55 0.015 Mn
11 Wed May 2022 72.05 73.15 77.05 71.25 0.023 Mn
10 Tue May 2022 74.95 76.05 77.35 74.10 0.017 Mn
09 Mon May 2022 76.65 77.90 78.40 75.45 0.019 Mn
06 Fri May 2022 79.20 74.60 81.50 74.50 0.014 Mn
05 Thu May 2022 77.95 79.95 80.25 77.90 0.005 Mn

Indicators analysis of Precision Wr (PrecisionWr)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 28, 23 Sell
MACD -8, -8Sell
Stochastics 36None
CCI 26Buy
RSI 61Buy
OBV -99117Sell
VWAP 74Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Precision Wr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme