(PrecisionWr) Precision Wr ForceIndex charts technical analysis
(PrecisionWr) Precision Wr ForceIndex charts technical analysis ForceIndex analysis of Precision Wr | Buy/Sell Precision Wr
10 day averaged volume of Precision Wr is 13508
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 76.20 | 76.45 | 76.45 | 73.00 | 0.009 Mn |
| 17 Tue May 2022 | 72.90 | 71.40 | 73.15 | 70.00 | 0.013 Mn |
| 16 Mon May 2022 | 69.70 | 71.00 | 71.00 | 68.00 | 0.015 Mn |
| 13 Fri May 2022 | 71.45 | 72.50 | 72.60 | 70.60 | 0.007 Mn |
| 12 Thu May 2022 | 69.15 | 73.05 | 73.05 | 68.55 | 0.015 Mn |
| 11 Wed May 2022 | 72.05 | 73.15 | 77.05 | 71.25 | 0.023 Mn |
| 10 Tue May 2022 | 74.95 | 76.05 | 77.35 | 74.10 | 0.017 Mn |
| 09 Mon May 2022 | 76.65 | 77.90 | 78.40 | 75.45 | 0.019 Mn |
| 06 Fri May 2022 | 79.20 | 74.60 | 81.50 | 74.50 | 0.014 Mn |
| 05 Thu May 2022 | 77.95 | 79.95 | 80.25 | 77.90 | 0.005 Mn |
Indicators analysis of Precision Wr (PrecisionWr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 28, 23 | Sell |
| MACD | -8, -8 | Sell |
| Stochastics | 36 | None |
| CCI | 26 | Buy |
| RSI | 61 | Buy |
| OBV | -99117 | Sell |
| VWAP | 74 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Precision Wr charts
Click here for further forecast and predictions for tomorrow