Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtsonEng) Artson Eng Weekly charts technical analysis

(ArtsonEng) Artson Eng Weekly charts technical analysis Weekly analysis of Artson Eng | Buy/Sell Artson Eng

10 day averaged volume of Artson Eng is 13372

Date Closing Price Open High Low Volume
01 Fri Jul 2022 72.80 79.50 80.85 72.80 0.041 Mn
24 Fri Jun 2022 77.05 73.10 78.55 70.35 0.091 Mn
17 Fri Jun 2022 76.70 91.50 91.50 76.45 0.081 Mn
10 Fri Jun 2022 90.50 86.95 90.50 80.10 0.123 Mn
03 Fri Jun 2022 84.85 87.65 88.95 79.45 0.059 Mn
27 Fri May 2022 85.90 93.20 97.85 81.40 0.103 Mn
20 Fri May 2022 88.80 75.00 88.80 70.00 0.07 Mn
13 Fri May 2022 72.50 84.05 84.05 67.50 0.096 Mn
06 Fri May 2022 83.95 84.00 92.00 81.00 0.176 Mn
29 Fri Apr 2022 85.10 101.90 102.00 84.60 0.157 Mn

Indicators analysis of Artson Eng (ArtsonEng)

Price action analysis of Artson Eng ( (ArtsonEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artson Eng ( (ArtsonEng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artson Eng ( (ArtsonEng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artson Eng ( (ArtsonEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artson Eng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artson Eng in short term and the sell signal is strong.

Artson Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Artson Eng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artson Eng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.77 and Artson Eng (ArtsonEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artson Eng (ArtsonEng) stock. Volume based technical analysis of Artson Eng (ArtsonEng) stock is negative.

Artson Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 27, 6 Sell
MACD -0, 3Sell
Stochastics 20Sell
CCI -102Buy
RSI 61Buy
OBV -900814Sell
VWAP 83Sell
ADL 0Sell
ROC -27Sell
Force Index 0Sell

Click here for Artson Eng charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme