(ArtsonEng) Artson Eng ForceIndex charts technical analysis
(ArtsonEng) Artson Eng ForceIndex charts technical analysis ForceIndex analysis of Artson Eng | Buy/Sell Artson Eng
10 day averaged volume of Artson Eng is 32192
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 92.85 | 93.15 | 97.40 | 91.75 | 0.054 Mn |
| 08 Thu Dec 2022 | 94.50 | 94.35 | 98.75 | 93.05 | 0.033 Mn |
| 07 Wed Dec 2022 | 96.15 | 94.85 | 98.00 | 88.60 | 0.078 Mn |
| 06 Tue Dec 2022 | 92.05 | 84.20 | 92.60 | 84.20 | 0.094 Mn |
| 05 Mon Dec 2022 | 84.20 | 82.40 | 85.50 | 82.40 | 0.021 Mn |
| 02 Fri Dec 2022 | 82.40 | 81.00 | 84.00 | 79.60 | 0.015 Mn |
| 01 Thu Dec 2022 | 80.15 | 79.60 | 81.10 | 79.45 | 0.016 Mn |
| 30 Wed Nov 2022 | 79.60 | 81.45 | 81.45 | 79.00 | 0.012 Mn |
| 29 Tue Nov 2022 | 80.20 | 80.85 | 81.50 | 78.35 | 0.018 Mn |
| 28 Mon Nov 2022 | 79.65 | 81.00 | 82.50 | 79.30 | 0.02 Mn |
Indicators analysis of Artson Eng (ArtsonEng)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 11, 47 | Buy |
| MACD | 3, -0 | Buy |
| Stochastics | 81 | Buy |
| CCI | 91 | Sell |
| RSI | 68 | Buy |
| OBV | -27408 | Sell |
| VWAP | 90 | Buy |
| ADL | 0 | Sell |
| ROC | 15 | Buy |
| Force Index | 0 | Sell |
Click here for Artson Eng charts
Click here for further forecast and predictions for tomorrow