Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtsonEng) Artson Eng ForceIndex charts technical analysis

(ArtsonEng) Artson Eng ForceIndex charts technical analysis ForceIndex analysis of Artson Eng | Buy/Sell Artson Eng

10 day averaged volume of Artson Eng is 13372

Date Closing Price Open High Low Volume
01 Fri Jul 2022 72.80 76.00 77.25 72.80 0.014 Mn
30 Thu Jun 2022 76.60 79.00 80.25 75.05 0.005 Mn
29 Wed Jun 2022 77.05 77.90 78.75 75.35 0.003 Mn
28 Tue Jun 2022 77.05 80.85 80.85 75.50 0.011 Mn
27 Mon Jun 2022 79.25 79.50 79.50 77.00 0.007 Mn
24 Fri Jun 2022 77.05 78.30 78.30 72.10 0.01 Mn
23 Thu Jun 2022 75.85 77.00 78.55 75.10 0.007 Mn
22 Wed Jun 2022 75.85 75.50 77.30 74.55 0.014 Mn
21 Tue Jun 2022 74.15 75.40 76.50 70.35 0.047 Mn
20 Mon Jun 2022 72.90 73.10 78.00 72.90 0.012 Mn

Indicators analysis of Artson Eng (ArtsonEng)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 27, 33 Sell
MACD -5, -4Sell
Stochastics 41None
CCI -96Sell
RSI 48Sell
OBV 26122Sell
VWAP 75Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Artson Eng charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme