Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtsonEng) Artson Eng ForceIndex charts technical analysis

(ArtsonEng) Artson Eng ForceIndex charts technical analysis ForceIndex analysis of Artson Eng | Buy/Sell Artson Eng

10 day averaged volume of Artson Eng is 32192

Date Closing Price Open High Low Volume
09 Fri Dec 2022 92.85 93.15 97.40 91.75 0.054 Mn
08 Thu Dec 2022 94.50 94.35 98.75 93.05 0.033 Mn
07 Wed Dec 2022 96.15 94.85 98.00 88.60 0.078 Mn
06 Tue Dec 2022 92.05 84.20 92.60 84.20 0.094 Mn
05 Mon Dec 2022 84.20 82.40 85.50 82.40 0.021 Mn
02 Fri Dec 2022 82.40 81.00 84.00 79.60 0.015 Mn
01 Thu Dec 2022 80.15 79.60 81.10 79.45 0.016 Mn
30 Wed Nov 2022 79.60 81.45 81.45 79.00 0.012 Mn
29 Tue Nov 2022 80.20 80.85 81.50 78.35 0.018 Mn
28 Mon Nov 2022 79.65 81.00 82.50 79.30 0.02 Mn

Indicators analysis of Artson Eng (ArtsonEng)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 11, 47 Buy
MACD 3, -0Buy
Stochastics 81Buy
CCI 91Sell
RSI 68Buy
OBV -27408Sell
VWAP 90Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Click here for Artson Eng charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme