Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtsonEng) Artson Eng ForceIndex charts technical analysis

(ArtsonEng) Artson Eng ForceIndex charts technical analysis ForceIndex analysis of Artson Eng | Buy/Sell Artson Eng

10 day averaged volume of Artson Eng is 78562

Date Closing Price Open High Low Volume
10 Mon Jan 2022 111.95 111.95 111.95 111.95 0.004 Mn
03 Mon Jan 2022 117.80 117.80 117.80 117.80 0.006 Mn
27 Mon Dec 2021 124.00 124.00 124.00 124.00 0.003 Mn
20 Mon Dec 2021 130.50 130.50 130.50 130.50 0.005 Mn
16 Thu Dec 2021 137.35 145.80 150.90 137.35 0.068 Mn
15 Wed Dec 2021 144.55 146.20 146.20 132.30 0.243 Mn
14 Tue Dec 2021 139.25 139.25 139.25 139.25 0.035 Mn
13 Mon Dec 2021 132.65 132.65 132.65 132.65 0.031 Mn
10 Fri Dec 2021 126.35 126.35 126.35 124.70 0.142 Mn
09 Thu Dec 2021 120.35 120.00 120.35 116.00 0.211 Mn

Indicators analysis of Artson Eng (ArtsonEng)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 36, 1 Buy
MACD 21, 24Sell
Stochastics 15Sell
CCI -126Sell
RSI 54Buy
OBV 958196Sell
VWAP 132Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Artson Eng charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme