(ArtsonEng) Artson Eng ForceIndex charts technical analysis
(ArtsonEng) Artson Eng ForceIndex charts technical analysis ForceIndex analysis of Artson Eng | Buy/Sell Artson Eng
10 day averaged volume of Artson Eng is 13372
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 72.80 | 76.00 | 77.25 | 72.80 | 0.014 Mn |
| 30 Thu Jun 2022 | 76.60 | 79.00 | 80.25 | 75.05 | 0.005 Mn |
| 29 Wed Jun 2022 | 77.05 | 77.90 | 78.75 | 75.35 | 0.003 Mn |
| 28 Tue Jun 2022 | 77.05 | 80.85 | 80.85 | 75.50 | 0.011 Mn |
| 27 Mon Jun 2022 | 79.25 | 79.50 | 79.50 | 77.00 | 0.007 Mn |
| 24 Fri Jun 2022 | 77.05 | 78.30 | 78.30 | 72.10 | 0.01 Mn |
| 23 Thu Jun 2022 | 75.85 | 77.00 | 78.55 | 75.10 | 0.007 Mn |
| 22 Wed Jun 2022 | 75.85 | 75.50 | 77.30 | 74.55 | 0.014 Mn |
| 21 Tue Jun 2022 | 74.15 | 75.40 | 76.50 | 70.35 | 0.047 Mn |
| 20 Mon Jun 2022 | 72.90 | 73.10 | 78.00 | 72.90 | 0.012 Mn |
Indicators analysis of Artson Eng (ArtsonEng)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 27, 33 | Sell |
| MACD | -5, -4 | Sell |
| Stochastics | 41 | None |
| CCI | -96 | Sell |
| RSI | 48 | Sell |
| OBV | 26122 | Sell |
| VWAP | 75 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Artson Eng charts
Click here for further forecast and predictions for tomorrow