Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtsonEng) Artson Eng Stochastics charts technical analysis

(ArtsonEng) Artson Eng Stochastics charts technical analysis Stochastics analysis of Artson Eng | Buy/Sell Artson Eng

10 day averaged volume of Artson Eng is 10135

Date Closing Price Open High Low Volume
03 Fri Feb 2023 75.45 78.00 79.00 75.20 0.008 Mn
02 Thu Feb 2023 76.90 76.40 77.75 73.00 0.014 Mn
01 Wed Feb 2023 75.55 79.00 79.40 75.30 0.007 Mn
31 Tue Jan 2023 77.85 76.15 82.50 74.70 0.017 Mn
30 Mon Jan 2023 75.00 76.60 76.75 74.30 0.006 Mn
27 Fri Jan 2023 75.45 77.40 77.40 74.00 0.006 Mn
25 Wed Jan 2023 75.85 75.15 77.45 75.00 0.009 Mn
24 Tue Jan 2023 75.50 78.30 78.75 75.00 0.016 Mn
23 Mon Jan 2023 77.10 78.75 78.75 76.75 0.006 Mn
20 Fri Jan 2023 78.00 78.25 78.95 77.65 0.006 Mn

Indicators analysis of Artson Eng (ArtsonEng)

Artson Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 16, 12 Buy
MACD -3, -3Buy
Stochastics 28Sell
CCI -10Buy
RSI 55Buy
OBV 28983Sell
VWAP 76Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Artson Eng charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme