(ArtsonEng) Artson Eng Stochastics charts technical analysis
(ArtsonEng) Artson Eng Stochastics charts technical analysis Stochastics analysis of Artson Eng | Buy/Sell Artson Eng
10 day averaged volume of Artson Eng is 12091
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 75.35 | 76.60 | 76.70 | 75.00 | 0.008 Mn |
| 05 Fri Aug 2022 | 75.10 | 75.10 | 77.60 | 74.75 | 0.012 Mn |
| 04 Thu Aug 2022 | 75.00 | 79.95 | 79.95 | 74.50 | 0.017 Mn |
| 03 Wed Aug 2022 | 77.70 | 79.00 | 79.90 | 76.20 | 0.011 Mn |
| 02 Tue Aug 2022 | 79.70 | 81.75 | 81.75 | 78.50 | 0.009 Mn |
| 01 Mon Aug 2022 | 79.35 | 79.45 | 82.00 | 76.75 | 0.012 Mn |
| 30 Sat Jul 2022 | 78.70 | 81.40 | 81.40 | 76.10 | 0.016 Mn |
| 28 Thu Jul 2022 | 79.55 | 79.20 | 80.80 | 76.70 | 0.012 Mn |
| 27 Wed Jul 2022 | 79.20 | 81.50 | 82.00 | 76.50 | 0.005 Mn |
| 26 Tue Jul 2022 | 79.90 | 80.00 | 82.80 | 79.40 | 0.011 Mn |
Indicators analysis of Artson Eng (ArtsonEng)
Artson Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 16, 20 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 11 | Sell |
| CCI | -120 | Sell |
| RSI | 48 | Sell |
| OBV | 62709 | Sell |
| VWAP | 78 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Click here for Artson Eng charts
Click here for further forecast and predictions for tomorrow