Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hitechgear) Hitechgear Stochastics charts technical analysis

(Hitechgear) Hitechgear Stochastics charts technical analysis Stochastics analysis of Hitechgear | Buy/Sell Hitechgear

10 day averaged volume of Hitechgear is 4518

Date Closing Price Open High Low Volume
19 Wed Jan 2022 281.30 289.55 289.55 276.10 0.005 Mn
18 Tue Jan 2022 287.80 299.90 299.90 286.25 0.004 Mn
17 Mon Jan 2022 292.55 278.60 297.00 278.60 0.009 Mn
14 Fri Jan 2022 281.00 261.20 294.00 260.25 0.019 Mn
13 Thu Jan 2022 264.75 265.05 266.25 260.00 0.003 Mn
12 Wed Jan 2022 262.65 256.15 276.00 253.80 0.002 Mn
11 Tue Jan 2022 254.10 258.10 259.50 251.70 0.001 Mn
10 Mon Jan 2022 254.35 254.85 256.45 251.10 0.003 Mn
07 Fri Jan 2022 253.25 253.10 255.85 251.90 0.001 Mn
06 Thu Jan 2022 252.00 251.95 253.00 250.20 0.001 Mn

Indicators analysis of Hitechgear (Hitechgear)

Hitechgear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 11, 52 Buy
MACD 17, 13Buy
Stochastics 76Buy
CCI 68Sell
RSI 61Buy
OBV 31801Sell
VWAP 279Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Hitechgear charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme