Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hitechgear) Hitechgear ForceIndex charts technical analysis

(Hitechgear) Hitechgear ForceIndex charts technical analysis ForceIndex analysis of Hitechgear | Buy/Sell Hitechgear

10 day averaged volume of Hitechgear is 2925

Date Closing Price Open High Low Volume
19 Thu May 2022 189.50 197.00 197.00 189.50 0 Mn
18 Wed May 2022 198.75 199.00 203.20 196.00 0.002 Mn
17 Tue May 2022 196.45 194.90 198.05 189.50 0.004 Mn
16 Mon May 2022 186.90 188.80 194.20 185.00 0.001 Mn
13 Fri May 2022 187.75 198.95 198.95 186.35 0.001 Mn
12 Thu May 2022 186.05 195.20 196.35 181.45 0.008 Mn
11 Wed May 2022 196.95 208.55 209.00 195.60 0.005 Mn
10 Tue May 2022 203.85 212.80 212.80 200.05 0 Mn
09 Mon May 2022 211.20 209.55 214.80 209.55 0 Mn
06 Fri May 2022 215.60 208.75 215.60 208.75 0.005 Mn

Indicators analysis of Hitechgear (Hitechgear)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 29, 36 Sell
MACD -16, -14Sell
Stochastics 38None
CCI -57Sell
RSI 47Sell
OBV -2631Sell
VWAP 196Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Hitechgear charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme