Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hitechgear) Hitechgear ForceIndex charts technical analysis

(Hitechgear) Hitechgear ForceIndex charts technical analysis ForceIndex analysis of Hitechgear | Buy/Sell Hitechgear

10 day averaged volume of Hitechgear is 838

Date Closing Price Open High Low Volume
06 Thu Oct 2022 207.55 212.85 217.40 206.40 0.001 Mn
04 Tue Oct 2022 208.50 228.00 228.00 208.50 0 Mn
03 Mon Oct 2022 208.30 227.00 227.00 205.00 0.001 Mn
30 Fri Sep 2022 201.65 200.25 205.40 199.60 0.001 Mn
29 Thu Sep 2022 203.35 190.00 206.60 190.00 0.001 Mn
28 Wed Sep 2022 193.15 200.00 200.00 193.00 0.001 Mn
27 Tue Sep 2022 201.85 203.65 207.00 198.30 0.001 Mn
26 Mon Sep 2022 207.00 211.45 211.45 200.25 0.001 Mn
23 Fri Sep 2022 212.85 217.20 217.45 211.45 0.001 Mn
22 Thu Sep 2022 219.65 222.85 222.85 216.50 0.001 Mn

Indicators analysis of Hitechgear (Hitechgear)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 15, 33 Buy
MACD 0, 2Sell
Stochastics 47None
CCI 26Sell
RSI 55Buy
OBV 1785Sell
VWAP 206Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Hitechgear charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme