Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hitechgear) Hitechgear MACD charts technical analysis

(Hitechgear) Hitechgear MACD charts technical analysis MACD analysis of Hitechgear | Buy/Sell Hitechgear

10 day averaged volume of Hitechgear is 1208

Date Closing Price Open High Low Volume
30 Fri Sep 2022 201.65 200.25 205.40 199.60 0.001 Mn
29 Thu Sep 2022 203.35 190.00 206.60 190.00 0.001 Mn
28 Wed Sep 2022 193.15 200.00 200.00 193.00 0.001 Mn
27 Tue Sep 2022 201.85 203.65 207.00 198.30 0.001 Mn
26 Mon Sep 2022 207.00 211.45 211.45 200.25 0.001 Mn
23 Fri Sep 2022 212.85 217.20 217.45 211.45 0.001 Mn
22 Thu Sep 2022 219.65 222.85 222.85 216.50 0.001 Mn
21 Wed Sep 2022 219.05 223.95 226.30 216.30 0.001 Mn
20 Tue Sep 2022 219.90 227.00 230.90 218.95 0.003 Mn
19 Mon Sep 2022 220.55 228.00 235.00 217.95 0.001 Mn

Indicators analysis of Hitechgear (Hitechgear)

MACD generated a SELL signal for Hitechgear in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 21, 9 Buy
MACD 0, 5Sell
Stochastics 18Sell
CCI -60Buy
RSI 55Buy
OBV 1685Sell
VWAP 211Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Hitechgear charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme