(Whiteorg) Whiteorg MACD charts technical analysis
(Whiteorg) Whiteorg MACD charts technical analysis MACD analysis of Whiteorg | Buy/Sell Whiteorg
10 day averaged volume of Whiteorg is 23199
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 5.36 | 5.39 | 5.47 | 5.21 | 0.057 Mn |
| 05 Thu Jun 2025 | 5.28 | 5.36 | 5.36 | 5.18 | 0.011 Mn |
| 04 Wed Jun 2025 | 5.25 | 5.30 | 5.38 | 5.15 | 0.026 Mn |
| 03 Tue Jun 2025 | 5.27 | 5.23 | 5.39 | 5.12 | 0.026 Mn |
| 02 Mon Jun 2025 | 5.23 | 5.24 | 5.33 | 5.11 | 0.024 Mn |
| 30 Fri May 2025 | 5.22 | 5.12 | 5.26 | 5.00 | 0.049 Mn |
| 29 Thu May 2025 | 5.11 | 5.35 | 5.43 | 5.09 | 0.017 Mn |
| 28 Wed May 2025 | 5.26 | 5.30 | 5.30 | 5.11 | 0.002 Mn |
| 27 Tue May 2025 | 5.20 | 5.19 | 5.33 | 5.07 | 0.021 Mn |
| 26 Mon May 2025 | 5.09 | 5.29 | 5.35 | 5.01 | 0.039 Mn |
Indicators analysis of Whiteorg (Whiteorg)
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow