Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BaidLeasing) Baid Leasing Weekly charts technical analysis

(BaidLeasing) Baid Leasing Weekly charts technical analysis Weekly analysis of Baid Leasing | Buy/Sell Baid Leasing

10 day averaged volume of Baid Leasing is 8337

Date Closing Price Open High Low Volume
26 Thu May 2022 42.50 35.90 44.20 35.90 0.071 Mn
20 Fri May 2022 37.75 37.10 41.20 37.10 0.024 Mn
13 Fri May 2022 38.95 40.85 43.30 35.65 0.044 Mn
06 Fri May 2022 43.00 44.70 46.60 42.50 0.055 Mn
29 Fri Apr 2022 44.70 45.95 47.90 40.70 0.305 Mn
22 Fri Apr 2022 44.85 46.45 53.70 43.50 0.294 Mn
13 Wed Apr 2022 48.80 227.70 227.70 45.90 0.094 Mn
08 Fri Apr 2022 219.75 187.95 226.10 183.35 0.062 Mn
01 Fri Apr 2022 179.75 170.00 180.40 157.00 0.054 Mn
25 Fri Mar 2022 164.05 160.05 177.00 153.05 0.116 Mn

Indicators analysis of Baid Leasing (BaidLeasing)

Price action analysis of Baid Leasing ( (BaidLeasing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baid Leasing ( (BaidLeasing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baid Leasing ( (BaidLeasing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baid Leasing ( (BaidLeasing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Baid Leasing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Baid Leasing in short term and the sell signal is strong.

Baid Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Baid Leasing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Baid Leasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.03 and Baid Leasing (BaidLeasing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Baid Leasing (BaidLeasing) stock. Volume based technical analysis of Baid Leasing (BaidLeasing) stock is negative.

Baid Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 38, 27 Sell
MACD -16, 3Sell
Stochastics 2Sell
CCI -57Buy
RSI 48Sell
OBV -176459Sell
VWAP 73Sell
ADL 0Sell
ROC -74Sell
Force Index 0Sell

Click here for Baid Leasing charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme