Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BaidLeasing) Baid Leasing Monthly charts technical analysis

(BaidLeasing) Baid Leasing Monthly charts technical analysis Monthly analysis of Baid Leasing | Buy/Sell Baid Leasing

10 day averaged volume of Baid Leasing is 8092

Date Closing Price Open High Low Volume
20 Thu Jan 2022 134.10 115.35 144.85 115.00 0.121 Mn
31 Fri Dec 2021 118.25 106.00 129.95 99.25 0.252 Mn
30 Tue Nov 2021 106.45 61.00 112.30 49.00 0.371 Mn
29 Fri Oct 2021 56.15 31.00 56.80 30.40 0.21 Mn
30 Thu Sep 2021 32.05 42.40 45.10 30.10 0.2 Mn
31 Tue Aug 2021 39.65 41.30 46.75 37.00 0.03 Mn
30 Fri Jul 2021 39.50 43.50 45.95 38.85 0.034 Mn
30 Wed Jun 2021 42.90 26.75 45.05 26.15 0.088 Mn
31 Mon May 2021 26.10 26.20 30.95 25.20 0.013 Mn
30 Fri Apr 2021 27.15 27.00 32.25 23.80 0.013 Mn

Indicators analysis of Baid Leasing (BaidLeasing)

Price action analysis of Baid Leasing ( (BaidLeasing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baid Leasing ( (BaidLeasing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baid Leasing ( (BaidLeasing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baid Leasing ( (BaidLeasing) ) based on a mid to longer term time period is

ADX buy sell signal for Baid Leasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Baid Leasing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baid Leasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Baid Leasing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Baid Leasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.08 and Baid Leasing (BaidLeasing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Baid Leasing (BaidLeasing) stock. Volume based technical analysis of Baid Leasing (BaidLeasing) stock is negative.

Baid Leasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 49, 7, 74 Buy
MACD 39, 6Buy
Stochastics 91Buy
CCI 152Buy
RSI 70Buy
OBV 849072Sell
VWAP 83Buy
ADL 0Sell
ROC 401Buy
Force Index 0Sell

Click here for Baid Leasing charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme