Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BaidLeasing) Baid Leasing ForceIndex charts technical analysis

(BaidLeasing) Baid Leasing ForceIndex charts technical analysis ForceIndex analysis of Baid Leasing | Buy/Sell Baid Leasing

10 day averaged volume of Baid Leasing is 8092

Date Closing Price Open High Low Volume
20 Thu Jan 2022 134.10 133.40 139.00 127.05 0.017 Mn
19 Wed Jan 2022 133.40 126.75 135.00 126.40 0.009 Mn
18 Tue Jan 2022 129.30 120.80 129.30 118.10 0.019 Mn
17 Mon Jan 2022 123.15 126.50 126.50 120.00 0.003 Mn
14 Fri Jan 2022 125.50 127.10 133.20 122.00 0.005 Mn
13 Thu Jan 2022 127.80 137.00 138.95 127.10 0.004 Mn
12 Wed Jan 2022 133.75 140.50 140.50 131.05 0.005 Mn
11 Tue Jan 2022 135.65 131.00 141.10 130.90 0.011 Mn
10 Mon Jan 2022 137.70 143.00 143.00 135.05 0.01 Mn
07 Fri Jan 2022 142.15 144.85 144.85 138.00 0.006 Mn

Indicators analysis of Baid Leasing (BaidLeasing)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 14, 31 Buy
MACD 15, 16Sell
Stochastics 53None
CCI 15Buy
RSI 56Buy
OBV 52643Sell
VWAP 133Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Baid Leasing charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme