(Eastbuild) Eastbuild Stochastics charts technical analysis
(Eastbuild) Eastbuild Stochastics charts technical analysis Stochastics analysis of Eastbuild | Buy/Sell Eastbuild
10 day averaged volume of Eastbuild is 415
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 61.79 | 63.68 | 63.68 | 60.85 | 0 Mn |
| 17 Wed Sep 2025 | 64.00 | 63.87 | 64.00 | 63.87 | 0 Mn |
| 16 Tue Sep 2025 | 63.87 | 62.10 | 65.10 | 58.90 | 0.001 Mn |
| 15 Mon Sep 2025 | 62.00 | 68.31 | 68.31 | 61.82 | 0.002 Mn |
| 12 Fri Sep 2025 | 65.07 | 67.73 | 67.73 | 65.00 | 0 Mn |
| 11 Thu Sep 2025 | 64.51 | 67.90 | 67.90 | 64.51 | 0 Mn |
| 10 Wed Sep 2025 | 67.90 | 64.90 | 68.00 | 61.66 | 0 Mn |
| 09 Tue Sep 2025 | 64.90 | 65.80 | 65.80 | 63.50 | 0 Mn |
| 08 Mon Sep 2025 | 65.85 | 60.80 | 65.85 | 60.80 | 0 Mn |
| 05 Fri Sep 2025 | 64.00 | 65.99 | 65.99 | 63.99 | 0.001 Mn |
Indicators analysis of Eastbuild (Eastbuild)
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.63 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow