Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild ForceIndex charts technical analysis

(Eastbuild) Eastbuild ForceIndex charts technical analysis ForceIndex analysis of Eastbuild | Buy/Sell Eastbuild

10 day averaged volume of Eastbuild is 298

Date Closing Price Open High Low Volume
28 Thu Aug 2025 60.72 60.22 60.72 60.22 0 Mn
26 Tue Aug 2025 57.83 57.83 57.83 57.83 0 Mn
25 Mon Aug 2025 55.08 52.47 55.08 52.47 0.001 Mn
22 Fri Aug 2025 52.46 52.46 52.46 52.46 0 Mn
21 Thu Aug 2025 49.97 49.97 49.97 49.97 0 Mn
20 Wed Aug 2025 50.22 49.64 54.86 49.64 0.001 Mn
18 Mon Aug 2025 52.25 55.27 55.27 52.25 0 Mn
14 Thu Aug 2025 55.00 55.00 55.00 55.00 0 Mn
13 Wed Aug 2025 55.15 55.15 55.15 55.15 0 Mn
12 Tue Aug 2025 55.15 55.20 55.42 55.15 0 Mn

Indicators analysis of Eastbuild (Eastbuild)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastbuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.22 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastbuild charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme