Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ansalhsg) Ansalhsg Weekly charts technical analysis

(Ansalhsg) Ansalhsg Weekly charts technical analysis Weekly analysis of Ansalhsg | Buy/Sell Ansalhsg

10 day averaged volume of Ansalhsg is 59926

Date Closing Price Open High Low Volume
21 Fri Jan 2022 9.58 9.68 10.25 9.39 0.228 Mn
14 Fri Jan 2022 9.33 9.51 10.09 9.10 0.343 Mn
07 Fri Jan 2022 9.83 10.75 10.75 9.60 0.35 Mn
31 Fri Dec 2021 10.34 10.10 11.00 9.21 0.708 Mn
24 Fri Dec 2021 9.69 11.85 11.85 9.69 0.534 Mn
17 Fri Dec 2021 12.47 11.00 13.91 11.00 1.365 Mn
10 Fri Dec 2021 10.46 6.70 10.90 6.70 3.169 Mn
03 Fri Dec 2021 6.58 6.40 6.88 6.20 0.059 Mn
26 Fri Nov 2021 6.57 6.39 7.10 6.00 0.155 Mn
18 Thu Nov 2021 6.46 6.50 6.81 6.39 0.05 Mn

Indicators analysis of Ansalhsg (Ansalhsg)

Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ansalhsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ansalhsg in short term and the buy signal is strong.

Ansalhsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ansalhsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ansalhsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Ansalhsg (Ansalhsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ansalhsg (Ansalhsg) stock. Volume based technical analysis of Ansalhsg (Ansalhsg) stock is negative.

Ansalhsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 17, 34 Buy
MACD 2, 1Buy
Stochastics 45None
CCI 26Buy
RSI 56Buy
OBV 5127430Sell
VWAP 11Sell
ADL 0Sell
ROC 41Buy
Force Index 0Sell

Click here for Ansalhsg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme