(Ansalhsg) Ansalhsg Stochastics charts technical analysis
(Ansalhsg) Ansalhsg Stochastics charts technical analysis Stochastics analysis of Ansalhsg | Buy/Sell Ansalhsg
10 day averaged volume of Ansalhsg is 57124
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 9.15 | 9.90 | 9.90 | 9.13 | 0.03 Mn |
| 21 Fri Jan 2022 | 9.58 | 9.99 | 9.99 | 9.40 | 0.05 Mn |
| 20 Thu Jan 2022 | 9.78 | 9.99 | 9.99 | 9.65 | 0.028 Mn |
| 19 Wed Jan 2022 | 9.74 | 9.98 | 9.98 | 9.40 | 0.04 Mn |
| 18 Tue Jan 2022 | 9.77 | 10.10 | 10.25 | 9.60 | 0.057 Mn |
| 17 Mon Jan 2022 | 9.79 | 9.68 | 9.79 | 9.39 | 0.054 Mn |
| 14 Fri Jan 2022 | 9.33 | 9.80 | 9.85 | 9.22 | 0.074 Mn |
| 13 Thu Jan 2022 | 9.59 | 9.10 | 9.69 | 9.10 | 0.062 Mn |
| 12 Wed Jan 2022 | 9.42 | 9.50 | 9.94 | 9.30 | 0.06 Mn |
| 11 Tue Jan 2022 | 9.65 | 9.61 | 10.05 | 9.52 | 0.088 Mn |
Indicators analysis of Ansalhsg (Ansalhsg)
Ansalhsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 23, 15 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 34 | None |
| CCI | -122 | Sell |
| RSI | 59 | Buy |
| OBV | -6060 | Sell |
| VWAP | 10 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for Ansalhsg charts
Click here for further forecast and predictions for tomorrow