Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ansalhsg) Ansalhsg Stochastics charts technical analysis

(Ansalhsg) Ansalhsg Stochastics charts technical analysis Stochastics analysis of Ansalhsg | Buy/Sell Ansalhsg

10 day averaged volume of Ansalhsg is 57124

Date Closing Price Open High Low Volume
24 Mon Jan 2022 9.15 9.90 9.90 9.13 0.03 Mn
21 Fri Jan 2022 9.58 9.99 9.99 9.40 0.05 Mn
20 Thu Jan 2022 9.78 9.99 9.99 9.65 0.028 Mn
19 Wed Jan 2022 9.74 9.98 9.98 9.40 0.04 Mn
18 Tue Jan 2022 9.77 10.10 10.25 9.60 0.057 Mn
17 Mon Jan 2022 9.79 9.68 9.79 9.39 0.054 Mn
14 Fri Jan 2022 9.33 9.80 9.85 9.22 0.074 Mn
13 Thu Jan 2022 9.59 9.10 9.69 9.10 0.062 Mn
12 Wed Jan 2022 9.42 9.50 9.94 9.30 0.06 Mn
11 Tue Jan 2022 9.65 9.61 10.05 9.52 0.088 Mn

Indicators analysis of Ansalhsg (Ansalhsg)

Ansalhsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 15 Sell
MACD 0, 0Sell
Stochastics 34None
CCI -122Sell
RSI 59Buy
OBV -6060Sell
VWAP 10Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Ansalhsg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme