Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ansalhsg) Ansalhsg Stochastics charts technical analysis

(Ansalhsg) Ansalhsg Stochastics charts technical analysis Stochastics analysis of Ansalhsg | Buy/Sell Ansalhsg

10 day averaged volume of Ansalhsg is 102669

Date Closing Price Open High Low Volume
01 Wed Feb 2023 3.99 4.09 4.09 3.97 0.057 Mn
31 Tue Jan 2023 4.03 4.10 4.10 3.98 0.131 Mn
30 Mon Jan 2023 4.06 3.86 4.10 3.86 0.111 Mn
27 Fri Jan 2023 3.95 4.09 4.09 3.82 0.125 Mn
25 Wed Jan 2023 4.05 4.10 4.10 4.01 0.072 Mn
24 Tue Jan 2023 4.08 4.11 4.11 3.98 0.06 Mn
23 Mon Jan 2023 4.08 4.10 4.10 3.96 0.135 Mn
20 Fri Jan 2023 4.03 4.08 4.08 3.99 0.112 Mn
19 Thu Jan 2023 4.02 3.96 4.09 3.96 0.125 Mn
18 Wed Jan 2023 4.04 4.13 4.13 3.96 0.105 Mn

Indicators analysis of Ansalhsg (Ansalhsg)

Ansalhsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 26, 0 Sell
MACD -0, -0Buy
Stochastics 62None
CCI -32Sell
RSI 64Buy
OBV -958997Sell
VWAP 4Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Ansalhsg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme