(Ansalhsg) Ansalhsg ForceIndex charts technical analysis
(Ansalhsg) Ansalhsg ForceIndex charts technical analysis ForceIndex analysis of Ansalhsg | Buy/Sell Ansalhsg
10 day averaged volume of Ansalhsg is 27071
| Date | Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 6.74 | 6.77 | 7.02 | 6.68 | 0.04 Mn |
| 24 Tue May 2022 | 6.78 | 7.07 | 7.07 | 6.68 | 0.007 Mn |
| 23 Mon May 2022 | 7.02 | 7.07 | 7.39 | 6.86 | 0.036 Mn |
| 20 Fri May 2022 | 6.79 | 6.77 | 6.85 | 6.63 | 0.014 Mn |
| 19 Thu May 2022 | 6.50 | 6.83 | 6.87 | 6.45 | 0.106 Mn |
| 18 Wed May 2022 | 6.99 | 7.17 | 7.27 | 6.98 | 0.03 Mn |
| 17 Tue May 2022 | 7.17 | 7.44 | 7.44 | 6.88 | 0.003 Mn |
| 16 Mon May 2022 | 6.84 | 6.30 | 7.01 | 6.30 | 0.014 Mn |
| 13 Fri May 2022 | 6.69 | 6.72 | 6.96 | 6.58 | 0.024 Mn |
| 12 Thu May 2022 | 6.44 | 6.60 | 6.62 | 6.40 | 0.012 Mn |
Indicators analysis of Ansalhsg (Ansalhsg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 28, 4 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 48 | None |
| CCI | -6 | Sell |
| RSI | 49 | Sell |
| OBV | -300255 | Sell |
| VWAP | 7 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Click here for Ansalhsg charts
Click here for further forecast and predictions for tomorrow