Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ansalhsg) Ansalhsg ForceIndex charts technical analysis

(Ansalhsg) Ansalhsg ForceIndex charts technical analysis ForceIndex analysis of Ansalhsg | Buy/Sell Ansalhsg

10 day averaged volume of Ansalhsg is 782996

Date Closing Price Open High Low Volume
09 Fri Dec 2022 4.29 4.78 4.84 4.15 0.582 Mn
08 Thu Dec 2022 4.57 5.09 5.42 4.50 2.196 Mn
07 Wed Dec 2022 4.65 3.90 4.65 3.90 1.335 Mn
06 Tue Dec 2022 3.88 3.92 3.95 3.81 1.128 Mn
05 Mon Dec 2022 3.85 3.88 3.88 3.75 0.712 Mn
02 Fri Dec 2022 3.75 3.93 3.93 3.73 0.459 Mn
01 Thu Dec 2022 3.75 3.88 3.88 3.73 0.477 Mn
30 Wed Nov 2022 3.79 3.95 3.96 3.76 0.81 Mn
29 Tue Nov 2022 3.89 3.90 4.00 3.86 0.279 Mn
28 Mon Nov 2022 3.90 4.05 4.05 3.88 0.146 Mn

Indicators analysis of Ansalhsg (Ansalhsg)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 45, 21, 36 Buy
MACD -0, -1Buy
Stochastics 61None
CCI 82Sell
RSI 62Buy
OBV -3525858Sell
VWAP 4Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Ansalhsg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme