[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ansalhsg) Ansalhsg ForceIndex charts technical analysis

(Ansalhsg) Ansalhsg ForceIndex charts technical analysis ForceIndex analysis of Ansalhsg | Buy/Sell Ansalhsg

10 day averaged volume of Ansalhsg is 101942

Date Closing Price Open High Low Volume
21 Thu Oct 2021 6.25 6.21 6.41 6.11 0.023 Mn
20 Wed Oct 2021 6.10 6.42 6.61 5.95 0.069 Mn
19 Tue Oct 2021 6.42 6.56 6.56 6.41 0.009 Mn
18 Mon Oct 2021 6.41 6.46 6.65 6.39 0.039 Mn
14 Thu Oct 2021 6.40 6.46 6.50 6.39 0.009 Mn
13 Wed Oct 2021 6.45 6.90 6.90 6.35 0.05 Mn
12 Tue Oct 2021 6.46 6.45 6.51 6.39 0.018 Mn
11 Mon Oct 2021 6.46 6.64 6.66 6.41 0.051 Mn
08 Fri Oct 2021 6.48 6.60 6.91 6.45 0.157 Mn
07 Thu Oct 2021 6.47 6.56 7.09 6.40 0.607 Mn

Indicators analysis of Ansalhsg (Ansalhsg)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 24, 7 Sell
MACD -0, -0Buy
Stochastics 16Sell
CCI -138Buy
RSI 51Buy
OBV 676020Sell
VWAP 6Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Ansalhsg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme