(Ansalhsg) Ansalhsg ForceIndex charts technical analysis
(Ansalhsg) Ansalhsg ForceIndex charts technical analysis ForceIndex analysis of Ansalhsg | Buy/Sell Ansalhsg
10 day averaged volume of Ansalhsg is 101942
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Oct 2021 | 6.25 | 6.21 | 6.41 | 6.11 | 0.023 Mn |
| 20 Wed Oct 2021 | 6.10 | 6.42 | 6.61 | 5.95 | 0.069 Mn |
| 19 Tue Oct 2021 | 6.42 | 6.56 | 6.56 | 6.41 | 0.009 Mn |
| 18 Mon Oct 2021 | 6.41 | 6.46 | 6.65 | 6.39 | 0.039 Mn |
| 14 Thu Oct 2021 | 6.40 | 6.46 | 6.50 | 6.39 | 0.009 Mn |
| 13 Wed Oct 2021 | 6.45 | 6.90 | 6.90 | 6.35 | 0.05 Mn |
| 12 Tue Oct 2021 | 6.46 | 6.45 | 6.51 | 6.39 | 0.018 Mn |
| 11 Mon Oct 2021 | 6.46 | 6.64 | 6.66 | 6.41 | 0.051 Mn |
| 08 Fri Oct 2021 | 6.48 | 6.60 | 6.91 | 6.45 | 0.157 Mn |
| 07 Thu Oct 2021 | 6.47 | 6.56 | 7.09 | 6.40 | 0.607 Mn |
Indicators analysis of Ansalhsg (Ansalhsg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 24, 7 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 16 | Sell |
| CCI | -138 | Buy |
| RSI | 51 | Buy |
| OBV | 676020 | Sell |
| VWAP | 6 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Ansalhsg charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.