Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ansalhsg) Ansalhsg ForceIndex charts technical analysis

(Ansalhsg) Ansalhsg ForceIndex charts technical analysis ForceIndex analysis of Ansalhsg | Buy/Sell Ansalhsg

10 day averaged volume of Ansalhsg is 27071

Date Closing Price Open High Low Volume
25 Wed May 2022 6.74 6.77 7.02 6.68 0.04 Mn
24 Tue May 2022 6.78 7.07 7.07 6.68 0.007 Mn
23 Mon May 2022 7.02 7.07 7.39 6.86 0.036 Mn
20 Fri May 2022 6.79 6.77 6.85 6.63 0.014 Mn
19 Thu May 2022 6.50 6.83 6.87 6.45 0.106 Mn
18 Wed May 2022 6.99 7.17 7.27 6.98 0.03 Mn
17 Tue May 2022 7.17 7.44 7.44 6.88 0.003 Mn
16 Mon May 2022 6.84 6.30 7.01 6.30 0.014 Mn
13 Fri May 2022 6.69 6.72 6.96 6.58 0.024 Mn
12 Thu May 2022 6.44 6.60 6.62 6.40 0.012 Mn

Indicators analysis of Ansalhsg (Ansalhsg)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 28, 4 Sell
MACD -0, -0Buy
Stochastics 48None
CCI -6Sell
RSI 49Sell
OBV -300255Sell
VWAP 7Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Ansalhsg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme