(Ansalhsg) Ansalhsg ForceIndex charts technical analysis
(Ansalhsg) Ansalhsg ForceIndex charts technical analysis ForceIndex analysis of Ansalhsg | Buy/Sell Ansalhsg
10 day averaged volume of Ansalhsg is 782996
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 4.29 | 4.78 | 4.84 | 4.15 | 0.582 Mn |
| 08 Thu Dec 2022 | 4.57 | 5.09 | 5.42 | 4.50 | 2.196 Mn |
| 07 Wed Dec 2022 | 4.65 | 3.90 | 4.65 | 3.90 | 1.335 Mn |
| 06 Tue Dec 2022 | 3.88 | 3.92 | 3.95 | 3.81 | 1.128 Mn |
| 05 Mon Dec 2022 | 3.85 | 3.88 | 3.88 | 3.75 | 0.712 Mn |
| 02 Fri Dec 2022 | 3.75 | 3.93 | 3.93 | 3.73 | 0.459 Mn |
| 01 Thu Dec 2022 | 3.75 | 3.88 | 3.88 | 3.73 | 0.477 Mn |
| 30 Wed Nov 2022 | 3.79 | 3.95 | 3.96 | 3.76 | 0.81 Mn |
| 29 Tue Nov 2022 | 3.89 | 3.90 | 4.00 | 3.86 | 0.279 Mn |
| 28 Mon Nov 2022 | 3.90 | 4.05 | 4.05 | 3.88 | 0.146 Mn |
Indicators analysis of Ansalhsg (Ansalhsg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 45, 21, 36 | Buy |
| MACD | -0, -1 | Buy |
| Stochastics | 61 | None |
| CCI | 82 | Sell |
| RSI | 62 | Buy |
| OBV | -3525858 | Sell |
| VWAP | 4 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Click here for Ansalhsg charts
Click here for further forecast and predictions for tomorrow