Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Prismx) Prismx Weekly charts technical analysis

(Prismx) Prismx Weekly charts technical analysis Weekly analysis of Prismx | Buy/Sell Prismx

10 day averaged volume of Prismx is 108989

Date Closing Price Open High Low Volume
20 Fri May 2022 5.27 5.50 5.69 4.61 0.508 Mn
13 Fri May 2022 5.35 5.52 5.97 5.01 0.572 Mn
06 Fri May 2022 5.55 5.45 5.98 5.30 0.429 Mn
29 Fri Apr 2022 5.57 6.00 6.15 4.86 1.524 Mn
22 Fri Apr 2022 6.08 6.15 6.26 6.00 0.781 Mn
13 Wed Apr 2022 6.26 6.55 6.55 6.20 0.518 Mn
08 Fri Apr 2022 6.45 6.50 6.55 6.21 1.009 Mn
01 Fri Apr 2022 6.23 7.00 7.00 6.00 1.378 Mn
25 Fri Mar 2022 6.75 7.00 7.03 6.00 1.342 Mn
17 Thu Mar 2022 6.86 7.00 7.08 6.61 1.004 Mn

Indicators analysis of Prismx (Prismx)

Price action analysis of Prismx ( (Prismx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prismx ( (Prismx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prismx ( (Prismx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prismx ( (Prismx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prismx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prismx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prismx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prismx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Prismx (Prismx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prismx (Prismx) stock. Volume based technical analysis of Prismx (Prismx) stock is negative.

Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 42, 46 Sell
MACD -16, -18Buy
Stochastics 22Sell
CCI -118Sell
RSI 69Buy
OBV -9027706Sell
VWAP 6Sell
ADL 0Sell
ROC -25Sell
Force Index 0Sell

Click here for Prismx charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme