Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Prismx) Prismx Weekly charts technical analysis

(Prismx) Prismx Weekly charts technical analysis Weekly analysis of Prismx | Buy/Sell Prismx

10 day averaged volume of Prismx is 1370068

Date Closing Price Open High Low Volume
03 Fri Feb 2023 2.17 2.39 2.39 2.14 8.406 Mn
27 Fri Jan 2023 2.37 2.45 2.47 2.23 7.664 Mn
20 Fri Jan 2023 2.40 2.47 2.54 2.35 1.73 Mn
13 Fri Jan 2023 2.43 2.43 2.52 2.31 2.1 Mn
06 Fri Jan 2023 2.43 2.34 2.69 2.31 6.069 Mn
30 Fri Dec 2022 2.34 2.51 2.60 2.34 0.952 Mn
23 Fri Dec 2022 2.56 2.66 2.76 2.56 1.043 Mn
16 Fri Dec 2022 2.69 2.64 2.78 2.63 1.38 Mn
09 Fri Dec 2022 2.68 2.90 2.90 2.66 2.755 Mn
02 Fri Dec 2022 2.85 2.75 2.85 2.65 1.319 Mn

Indicators analysis of Prismx (Prismx)

Price action analysis of Prismx ( (Prismx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prismx ( (Prismx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prismx ( (Prismx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prismx ( (Prismx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prismx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prismx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prismx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prismx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and Prismx (Prismx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prismx (Prismx) stock. Volume based technical analysis of Prismx (Prismx) stock is negative.

Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 33, 25 Sell
MACD -4, -4Buy
Stochastics 10Sell
CCI -123Sell
RSI 73Buy
OBV -11256244Sell
VWAP 2Sell
ADL 0Sell
ROC -23Sell
Force Index 0Sell

Click here for Prismx charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme