(Prismx) Prismx Stochastics charts technical analysis
(Prismx) Prismx Stochastics charts technical analysis Stochastics analysis of Prismx | Buy/Sell Prismx
10 day averaged volume of Prismx is 191336
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Oct 2021 | 102.30 | 102.25 | 102.30 | 102.00 | 0.189 Mn |
| 18 Mon Oct 2021 | 97.45 | 97.45 | 97.45 | 97.45 | 0.117 Mn |
| 14 Thu Oct 2021 | 102.55 | 102.55 | 102.55 | 102.55 | 0.056 Mn |
| 13 Wed Oct 2021 | 107.90 | 107.90 | 107.90 | 107.90 | 0.041 Mn |
| 12 Tue Oct 2021 | 113.55 | 125.45 | 125.45 | 113.55 | 0.156 Mn |
| 11 Mon Oct 2021 | 119.50 | 119.50 | 119.50 | 119.50 | 0.153 Mn |
| 08 Fri Oct 2021 | 113.85 | 113.85 | 113.85 | 113.75 | 0.312 Mn |
| 07 Thu Oct 2021 | 108.45 | 108.45 | 108.45 | 107.90 | 0.414 Mn |
| 06 Wed Oct 2021 | 103.30 | 93.50 | 103.30 | 93.50 | 0.54 Mn |
| 05 Tue Oct 2021 | 98.40 | 98.40 | 98.40 | 98.40 | 0.074 Mn |
Indicators analysis of Prismx (Prismx)
Prismx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 44, 14 | Sell |
| MACD | -1, 2 | Sell |
| Stochastics | 23 | Sell |
| CCI | -46 | Buy |
| RSI | 50 | Sell |
| OBV | 1617235 | Sell |
| VWAP | 107 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.