Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Prismx) Prismx Stochastics charts technical analysis

(Prismx) Prismx Stochastics charts technical analysis Stochastics analysis of Prismx | Buy/Sell Prismx

10 day averaged volume of Prismx is 472617

Date Closing Price Open High Low Volume
21 Fri Jan 2022 8.54 8.80 8.80 8.50 0.645 Mn
20 Thu Jan 2022 8.62 8.63 8.72 8.50 0.343 Mn
19 Wed Jan 2022 8.63 8.74 8.75 8.61 0.227 Mn
18 Tue Jan 2022 8.74 8.75 8.86 8.70 0.411 Mn
17 Mon Jan 2022 8.86 9.06 9.15 8.84 0.515 Mn
14 Fri Jan 2022 8.98 8.88 9.10 8.80 0.409 Mn
13 Thu Jan 2022 8.87 8.90 9.10 8.75 0.383 Mn
12 Wed Jan 2022 8.91 9.20 9.20 8.80 0.554 Mn
11 Tue Jan 2022 9.06 9.50 9.60 9.00 0.575 Mn
10 Mon Jan 2022 9.16 8.90 9.20 8.70 0.799 Mn

Indicators analysis of Prismx (Prismx)

Prismx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 13 Sell
MACD -4, -5Buy
Stochastics 6Sell
CCI -104Buy
RSI 63Buy
OBV -2988648Sell
VWAP 9Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Prismx charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme