Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Prismx) Prismx ForceIndex charts technical analysis

(Prismx) Prismx ForceIndex charts technical analysis ForceIndex analysis of Prismx | Buy/Sell Prismx

10 day averaged volume of Prismx is 108051

Date Closing Price Open High Low Volume
23 Mon May 2022 5.09 5.30 5.40 5.07 0.197 Mn
20 Fri May 2022 5.27 5.40 5.57 5.11 0.096 Mn
19 Thu May 2022 5.28 5.50 5.57 4.61 0.131 Mn
18 Wed May 2022 5.66 5.62 5.69 5.46 0.055 Mn
17 Tue May 2022 5.55 5.35 5.66 5.20 0.133 Mn
16 Mon May 2022 5.31 5.50 5.59 5.20 0.094 Mn
13 Fri May 2022 5.35 5.01 5.49 5.01 0.093 Mn
12 Thu May 2022 5.11 5.28 5.39 5.10 0.09 Mn
11 Wed May 2022 5.35 5.43 5.48 5.25 0.149 Mn
10 Tue May 2022 5.36 5.27 5.97 5.20 0.139 Mn

Indicators analysis of Prismx (Prismx)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 29, 44 Sell
MACD -1, -1Buy
Stochastics 44None
CCI -90Sell
RSI 55Buy
OBV -2134392Sell
VWAP 5Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Prismx charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme