(Prismx) Prismx ForceIndex charts technical analysis
(Prismx) Prismx ForceIndex charts technical analysis ForceIndex analysis of Prismx | Buy/Sell Prismx
10 day averaged volume of Prismx is 177328
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 10.55 | 10.50 | 10.55 | 10.50 | 0.367 Mn |
| 21 Thu Oct 2021 | 100.40 | 93.05 | 101.90 | 93.05 | 0.173 Mn |
| 20 Wed Oct 2021 | 97.20 | 107.00 | 107.00 | 97.20 | 0.161 Mn |
| 19 Tue Oct 2021 | 102.30 | 102.25 | 102.30 | 102.00 | 0.189 Mn |
| 18 Mon Oct 2021 | 97.45 | 97.45 | 97.45 | 97.45 | 0.117 Mn |
| 14 Thu Oct 2021 | 102.55 | 102.55 | 102.55 | 102.55 | 0.056 Mn |
| 13 Wed Oct 2021 | 107.90 | 107.90 | 107.90 | 107.90 | 0.041 Mn |
| 12 Tue Oct 2021 | 113.55 | 125.45 | 125.45 | 113.55 | 0.156 Mn |
| 11 Mon Oct 2021 | 119.50 | 119.50 | 119.50 | 119.50 | 0.153 Mn |
| 08 Fri Oct 2021 | 113.85 | 113.85 | 113.85 | 113.75 | 0.312 Mn |
Indicators analysis of Prismx (Prismx)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 73, 76 | Sell |
| MACD | -15, -4 | Sell |
| Stochastics | 11 | Sell |
| CCI | -333 | Sell |
| RSI | 25 | Sell |
| OBV | 80467 | Sell |
| VWAP | 87 | Sell |
| ADL | 0 | Sell |
| ROC | -90 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.