(HarrMalayal) Harr Malayal Stochastics charts technical analysis
(HarrMalayal) Harr Malayal Stochastics charts technical analysis Stochastics analysis of Harr Malayal | Buy/Sell Harr Malayal
10 day averaged volume of Harr Malayal is 23479
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Jan 2022 | 174.30 | 180.00 | 182.45 | 173.90 | 0.01 Mn |
| 27 Thu Jan 2022 | 175.05 | 178.00 | 178.25 | 172.25 | 0.001 Mn |
| 25 Tue Jan 2022 | 175.75 | 175.00 | 177.90 | 167.50 | 0.007 Mn |
| 24 Mon Jan 2022 | 171.65 | 184.00 | 186.20 | 171.00 | 0.034 Mn |
| 21 Fri Jan 2022 | 180.70 | 185.85 | 188.00 | 178.35 | 0.015 Mn |
| 20 Thu Jan 2022 | 187.90 | 187.65 | 189.75 | 186.30 | 0.004 Mn |
| 19 Wed Jan 2022 | 186.75 | 186.55 | 188.65 | 181.65 | 0.022 Mn |
| 18 Tue Jan 2022 | 186.55 | 197.90 | 197.90 | 185.15 | 0.043 Mn |
| 17 Mon Jan 2022 | 188.90 | 173.05 | 191.60 | 173.05 | 0.086 Mn |
| 14 Fri Jan 2022 | 172.25 | 170.00 | 175.00 | 168.75 | 0.018 Mn |
Indicators analysis of Harr Malayal (HarrMalayal)
Harr Malayal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 20, 14 | Buy |
| MACD | 7, 7 | Sell |
| Stochastics | 25 | Sell |
| CCI | -42 | Buy |
| RSI | 57 | Buy |
| OBV | 55472 | Sell |
| VWAP | 183 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Harr Malayal charts
Click here for further forecast and predictions for tomorrow