Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HarrMalayal) Harr Malayal Stochastics charts technical analysis

(HarrMalayal) Harr Malayal Stochastics charts technical analysis Stochastics analysis of Harr Malayal | Buy/Sell Harr Malayal

10 day averaged volume of Harr Malayal is 1521

Date Closing Price Open High Low Volume
30 Mon Jan 2023 130.50 124.80 133.15 124.80 0.001 Mn
27 Fri Jan 2023 130.40 134.00 134.00 129.00 0.004 Mn
25 Wed Jan 2023 133.50 136.55 136.90 132.70 0.002 Mn
24 Tue Jan 2023 136.75 137.10 137.20 135.95 0 Mn
23 Mon Jan 2023 136.75 138.00 138.50 136.25 0.001 Mn
20 Fri Jan 2023 137.35 137.75 138.00 136.70 0.001 Mn
19 Thu Jan 2023 137.15 139.00 139.00 137.00 0.001 Mn
18 Wed Jan 2023 139.00 137.00 140.65 136.60 0.003 Mn
17 Tue Jan 2023 136.20 136.10 136.60 135.30 0.001 Mn
16 Mon Jan 2023 135.50 134.20 136.80 134.20 0.001 Mn

Indicators analysis of Harr Malayal (HarrMalayal)

Harr Malayal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 31, 22 Sell
MACD -3, -2Sell
Stochastics 19Sell
CCI -176Sell
RSI 42Sell
OBV 3218Sell
VWAP 135Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Harr Malayal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme