Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HarrMalayal) Harr Malayal Stochastics charts technical analysis

(HarrMalayal) Harr Malayal Stochastics charts technical analysis Stochastics analysis of Harr Malayal | Buy/Sell Harr Malayal

10 day averaged volume of Harr Malayal is 4273

Date Closing Price Open High Low Volume
12 Fri Aug 2022 151.85 151.55 152.90 151.50 0.001 Mn
11 Thu Aug 2022 152.55 155.00 155.00 152.00 0.001 Mn
10 Wed Aug 2022 153.20 157.75 157.75 152.95 0.004 Mn
08 Mon Aug 2022 156.80 155.05 159.25 155.05 0.007 Mn
05 Fri Aug 2022 157.65 162.90 162.90 152.00 0.004 Mn
04 Thu Aug 2022 156.55 157.95 161.30 156.15 0.009 Mn
03 Wed Aug 2022 156.80 161.25 162.30 155.00 0.005 Mn
02 Tue Aug 2022 160.20 160.00 163.40 158.70 0.003 Mn
01 Mon Aug 2022 158.00 159.20 160.05 157.05 0.003 Mn
30 Sat Jul 2022 157.10 152.20 159.00 149.95 0.005 Mn

Indicators analysis of Harr Malayal (HarrMalayal)

Harr Malayal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 19, 2 Sell
MACD 3, 4Sell
Stochastics 19Sell
CCI -137Sell
RSI 56Buy
OBV -6278Sell
VWAP 157Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Harr Malayal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme