Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HarrMalayal) Harr Malayal MACD charts technical analysis

(HarrMalayal) Harr Malayal MACD charts technical analysis MACD analysis of Harr Malayal | Buy/Sell Harr Malayal

10 day averaged volume of Harr Malayal is 5437

Date Closing Price Open High Low Volume
08 Thu Dec 2022 143.55 144.00 145.05 143.00 0.002 Mn
07 Wed Dec 2022 144.15 147.65 148.50 142.80 0.003 Mn
06 Tue Dec 2022 147.05 148.00 151.05 147.00 0.009 Mn
05 Mon Dec 2022 147.85 148.05 148.75 146.50 0.006 Mn
02 Fri Dec 2022 147.85 145.50 149.50 144.95 0.015 Mn
01 Thu Dec 2022 145.65 141.60 149.65 140.90 0.011 Mn
30 Wed Nov 2022 140.05 140.45 141.30 139.70 0 Mn
29 Tue Nov 2022 139.45 141.60 141.60 139.05 0.002 Mn
28 Mon Nov 2022 140.60 139.00 143.25 138.95 0.005 Mn
25 Fri Nov 2022 139.25 140.70 141.05 138.65 0.002 Mn

Indicators analysis of Harr Malayal (HarrMalayal)

MACD generated a BUY signal for Harr Malayal in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 15, 31 Buy
MACD 1, -0Buy
Stochastics 51None
CCI -0Sell
RSI 57Buy
OBV 33996Sell
VWAP 146Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Harr Malayal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme