Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HarrMalayal) Harr Malayal ForceIndex charts technical analysis

(HarrMalayal) Harr Malayal ForceIndex charts technical analysis ForceIndex analysis of Harr Malayal | Buy/Sell Harr Malayal

10 day averaged volume of Harr Malayal is 2567

Date Closing Price Open High Low Volume
30 Wed Nov 2022 140.05 140.45 141.30 139.70 0 Mn
29 Tue Nov 2022 139.45 141.60 141.60 139.05 0.002 Mn
28 Mon Nov 2022 140.60 139.00 143.25 138.95 0.005 Mn
25 Fri Nov 2022 139.25 140.70 141.05 138.65 0.002 Mn
24 Thu Nov 2022 140.20 141.40 141.95 138.50 0.002 Mn
23 Wed Nov 2022 140.20 139.80 140.50 138.45 0.003 Mn
22 Tue Nov 2022 139.55 138.85 139.65 137.65 0.002 Mn
21 Mon Nov 2022 137.85 139.50 139.50 137.00 0.001 Mn
18 Fri Nov 2022 139.50 142.20 142.20 138.40 0 Mn
17 Thu Nov 2022 140.20 139.85 142.90 137.15 0.006 Mn

Indicators analysis of Harr Malayal (HarrMalayal)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 10, 35 Buy
MACD -3, -3Buy
Stochastics 49None
CCI 64Buy
RSI 50Sell
OBV 21413Sell
VWAP 140Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Harr Malayal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme