Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HarrMalayal) Harr Malayal ForceIndex charts technical analysis

(HarrMalayal) Harr Malayal ForceIndex charts technical analysis ForceIndex analysis of Harr Malayal | Buy/Sell Harr Malayal

10 day averaged volume of Harr Malayal is 4607

Date Closing Price Open High Low Volume
01 Fri Jul 2022 141.60 138.85 141.60 138.15 0 Mn
30 Thu Jun 2022 138.50 145.10 145.95 137.75 0.004 Mn
29 Wed Jun 2022 144.70 140.15 149.50 140.10 0.012 Mn
28 Tue Jun 2022 141.95 143.00 143.30 138.15 0.002 Mn
27 Mon Jun 2022 142.10 139.90 144.00 139.90 0.002 Mn
24 Fri Jun 2022 137.60 134.80 139.05 134.30 0.003 Mn
23 Thu Jun 2022 132.85 133.90 134.10 131.55 0.004 Mn
22 Wed Jun 2022 132.30 133.05 133.50 131.05 0.004 Mn
21 Tue Jun 2022 134.75 134.00 137.85 133.20 0.002 Mn
20 Mon Jun 2022 131.80 136.70 139.00 131.05 0.008 Mn

Indicators analysis of Harr Malayal (HarrMalayal)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 21, 6 Buy
MACD -7, -8Buy
Stochastics 57None
CCI 43Sell
RSI 47Sell
OBV -17108Sell
VWAP 138Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Harr Malayal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme