(HarrMalayal) Harr Malayal ForceIndex charts technical analysis
(HarrMalayal) Harr Malayal ForceIndex charts technical analysis ForceIndex analysis of Harr Malayal | Buy/Sell Harr Malayal
10 day averaged volume of Harr Malayal is 21703
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 180.70 | 185.85 | 188.00 | 178.35 | 0.015 Mn |
| 20 Thu Jan 2022 | 187.90 | 187.65 | 189.75 | 186.30 | 0.004 Mn |
| 19 Wed Jan 2022 | 186.75 | 186.55 | 188.65 | 181.65 | 0.022 Mn |
| 18 Tue Jan 2022 | 186.55 | 197.90 | 197.90 | 185.15 | 0.043 Mn |
| 17 Mon Jan 2022 | 188.90 | 173.05 | 191.60 | 173.05 | 0.086 Mn |
| 14 Fri Jan 2022 | 172.25 | 170.00 | 175.00 | 168.75 | 0.018 Mn |
| 13 Thu Jan 2022 | 170.25 | 169.75 | 171.95 | 169.00 | 0.005 Mn |
| 12 Wed Jan 2022 | 169.50 | 172.70 | 174.75 | 167.00 | 0.007 Mn |
| 11 Tue Jan 2022 | 170.75 | 160.05 | 175.70 | 160.05 | 0.018 Mn |
| 10 Mon Jan 2022 | 159.95 | 162.35 | 162.85 | 159.00 | 0.005 Mn |
Indicators analysis of Harr Malayal (HarrMalayal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 36, 18, 33 | Buy |
| MACD | 10, 7 | Buy |
| Stochastics | 67 | None |
| CCI | 38 | Sell |
| RSI | 58 | Buy |
| OBV | 99696 | Sell |
| VWAP | 183 | Sell |
| ADL | 0 | Sell |
| ROC | 13 | Buy |
| Force Index | 0 | Sell |
Click here for Harr Malayal charts
Click here for further forecast and predictions for tomorrow