Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HarrMalayal) Harr Malayal ForceIndex charts technical analysis

(HarrMalayal) Harr Malayal ForceIndex charts technical analysis ForceIndex analysis of Harr Malayal | Buy/Sell Harr Malayal

10 day averaged volume of Harr Malayal is 21703

Date Closing Price Open High Low Volume
21 Fri Jan 2022 180.70 185.85 188.00 178.35 0.015 Mn
20 Thu Jan 2022 187.90 187.65 189.75 186.30 0.004 Mn
19 Wed Jan 2022 186.75 186.55 188.65 181.65 0.022 Mn
18 Tue Jan 2022 186.55 197.90 197.90 185.15 0.043 Mn
17 Mon Jan 2022 188.90 173.05 191.60 173.05 0.086 Mn
14 Fri Jan 2022 172.25 170.00 175.00 168.75 0.018 Mn
13 Thu Jan 2022 170.25 169.75 171.95 169.00 0.005 Mn
12 Wed Jan 2022 169.50 172.70 174.75 167.00 0.007 Mn
11 Tue Jan 2022 170.75 160.05 175.70 160.05 0.018 Mn
10 Mon Jan 2022 159.95 162.35 162.85 159.00 0.005 Mn

Indicators analysis of Harr Malayal (HarrMalayal)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 18, 33 Buy
MACD 10, 7Buy
Stochastics 67None
CCI 38Sell
RSI 58Buy
OBV 99696Sell
VWAP 183Sell
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Click here for Harr Malayal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme