(HarrMalayal) Harr Malayal ForceIndex charts technical analysis
(HarrMalayal) Harr Malayal ForceIndex charts technical analysis ForceIndex analysis of Harr Malayal | Buy/Sell Harr Malayal
10 day averaged volume of Harr Malayal is 4607
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 141.60 | 138.85 | 141.60 | 138.15 | 0 Mn |
| 30 Thu Jun 2022 | 138.50 | 145.10 | 145.95 | 137.75 | 0.004 Mn |
| 29 Wed Jun 2022 | 144.70 | 140.15 | 149.50 | 140.10 | 0.012 Mn |
| 28 Tue Jun 2022 | 141.95 | 143.00 | 143.30 | 138.15 | 0.002 Mn |
| 27 Mon Jun 2022 | 142.10 | 139.90 | 144.00 | 139.90 | 0.002 Mn |
| 24 Fri Jun 2022 | 137.60 | 134.80 | 139.05 | 134.30 | 0.003 Mn |
| 23 Thu Jun 2022 | 132.85 | 133.90 | 134.10 | 131.55 | 0.004 Mn |
| 22 Wed Jun 2022 | 132.30 | 133.05 | 133.50 | 131.05 | 0.004 Mn |
| 21 Tue Jun 2022 | 134.75 | 134.00 | 137.85 | 133.20 | 0.002 Mn |
| 20 Mon Jun 2022 | 131.80 | 136.70 | 139.00 | 131.05 | 0.008 Mn |
Indicators analysis of Harr Malayal (HarrMalayal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 21, 6 | Buy |
| MACD | -7, -8 | Buy |
| Stochastics | 57 | None |
| CCI | 43 | Sell |
| RSI | 47 | Sell |
| OBV | -17108 | Sell |
| VWAP | 138 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Harr Malayal charts
Click here for further forecast and predictions for tomorrow