Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Rain) Rain Stochastics charts technical analysis

(Rain) Rain Stochastics charts technical analysis Stochastics analysis of Rain | Buy/Sell Rain

10 day averaged volume of Rain is 209176

Date Closing Price Open High Low Volume
18 Wed May 2022 161.85 165.00 165.45 160.20 0.057 Mn
17 Tue May 2022 163.95 152.60 164.50 152.60 0.2 Mn
16 Mon May 2022 152.25 150.90 152.75 146.40 0.049 Mn
13 Fri May 2022 147.90 154.50 154.50 146.85 0.1 Mn
12 Thu May 2022 146.50 152.10 154.70 145.30 0.239 Mn
11 Wed May 2022 156.65 157.95 160.70 151.75 0.186 Mn
10 Tue May 2022 157.95 163.60 166.95 156.00 0.163 Mn
09 Mon May 2022 163.75 167.15 169.30 160.40 0.124 Mn
06 Fri May 2022 169.80 170.30 173.25 167.25 0.105 Mn
05 Thu May 2022 174.15 184.80 185.00 173.05 0.603 Mn

Indicators analysis of Rain (Rain)

Rain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 28, 7 Sell
MACD -16, -16Buy
Stochastics 35None
CCI 23Buy
RSI 54Buy
OBV -1207251Sell
VWAP 163Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Rain charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme