Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Rain) Rain Stochastics charts technical analysis

(Rain) Rain Stochastics charts technical analysis Stochastics analysis of Rain | Buy/Sell Rain

10 day averaged volume of Rain is 215871

Date Closing Price Open High Low Volume
26 Mon Sep 2022 162.25 169.85 169.85 160.80 0.11 Mn
23 Fri Sep 2022 170.45 178.45 179.00 169.25 0.152 Mn
22 Thu Sep 2022 178.45 175.30 180.40 173.55 0.111 Mn
21 Wed Sep 2022 177.75 183.65 184.45 176.00 0.083 Mn
20 Tue Sep 2022 181.05 174.15 186.20 174.15 0.234 Mn
19 Mon Sep 2022 173.35 177.65 178.35 172.50 0.708 Mn
16 Fri Sep 2022 177.40 184.90 185.60 172.85 0.258 Mn
15 Thu Sep 2022 184.20 186.00 187.85 182.65 0.124 Mn
14 Wed Sep 2022 186.65 184.50 188.45 184.30 0.136 Mn
13 Tue Sep 2022 188.80 185.25 191.45 185.25 0.096 Mn

Indicators analysis of Rain (Rain)

Rain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 37, 46 Sell
MACD -6, -1Sell
Stochastics 11Sell
CCI -187Sell
RSI 43Sell
OBV -2365661Sell
VWAP 177Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Rain charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme