Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Rain) Rain Weekly charts technical analysis

(Rain) Rain Weekly charts technical analysis Weekly analysis of Rain | Buy/Sell Rain

10 day averaged volume of Rain is 121684

Date Closing Price Open High Low Volume
26 Thu May 2022 149.35 160.35 162.30 142.40 0.478 Mn
20 Fri May 2022 162.10 150.90 165.85 146.40 0.498 Mn
13 Fri May 2022 147.90 167.15 169.30 145.30 0.812 Mn
06 Fri May 2022 169.80 170.80 185.00 165.35 1.117 Mn
29 Fri Apr 2022 171.50 175.55 176.50 165.60 0.749 Mn
22 Fri Apr 2022 178.75 182.00 186.80 177.65 0.494 Mn
13 Wed Apr 2022 185.65 195.00 197.00 185.10 0.311 Mn
08 Fri Apr 2022 194.90 203.00 208.90 188.40 0.643 Mn
01 Fri Apr 2022 202.55 205.30 205.95 192.60 0.587 Mn
25 Fri Mar 2022 203.35 183.65 209.50 181.20 1.341 Mn

Indicators analysis of Rain (Rain)

Price action analysis of Rain ( (Rain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rain ( (Rain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rain ( (Rain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rain ( (Rain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rain in short term and the sell signal is strong.

Rain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.28 and Rain (Rain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rain (Rain) stock. Volume based technical analysis of Rain (Rain) stock is negative.

Rain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 30, 39 Sell
MACD -22, -15Sell
Stochastics 14Sell
CCI -110Sell
RSI 51Buy
OBV -3332366Sell
VWAP 178Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Click here for Rain charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme