Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Rain) Rain Monthly charts technical analysis

(Rain) Rain Monthly charts technical analysis Monthly analysis of Rain | Buy/Sell Rain

10 day averaged volume of Rain is 299995

Date Closing Price Open High Low Volume
14 Fri Jan 2022 251.25 240.40 256.00 231.90 3.025 Mn
31 Fri Dec 2021 239.85 206.00 244.70 198.75 3.774 Mn
30 Tue Nov 2021 199.55 229.00 236.55 186.30 2.748 Mn
29 Fri Oct 2021 227.65 242.50 259.40 220.70 4.165 Mn
30 Thu Sep 2021 240.40 226.50 249.85 217.35 5.347 Mn
31 Tue Aug 2021 225.50 270.00 272.90 191.75 4.932 Mn
30 Fri Jul 2021 261.15 195.00 269.40 190.10 12.158 Mn
30 Wed Jun 2021 194.80 177.00 206.75 175.35 11.839 Mn
31 Mon May 2021 176.05 180.45 192.45 166.80 9.46 Mn
30 Fri Apr 2021 179.20 144.35 191.00 144.05 10.471 Mn

Indicators analysis of Rain (Rain)

Price action analysis of Rain ( (Rain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rain ( (Rain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rain ( (Rain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rain ( (Rain) ) based on a mid to longer term time period is

ADX buy sell signal for Rain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rain in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.7 and Rain (Rain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rain (Rain) stock. Volume based technical analysis of Rain (Rain) stock is negative.

Rain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 11, 42 Buy
MACD 120, 17Buy
Stochastics 70None
CCI 85Buy
RSI 62Buy
OBV 56664595Sell
VWAP 215Buy
ADL 0Sell
ROC 76Buy
Force Index 0Sell

Click here for Rain charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme