(82igt31) 82igt31 complete technical analysis [charts+indicators] | Buy/Sell 82igt31 | (82igt31) share price targets
Complete technical analysis of 82igt31 (82igt31) by charts plus indicators, forecast predictions and share price targets for 82igt31 (82igt31)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of 82igt31 is 626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1018.10 | 1019.90 | 1019.90 | 1018.10 | 0.126 times |
| 06 Fri Jun 2025 | 1018.01 | 1020.00 | 1020.00 | 1018.01 | 0.605 times |
| 04 Wed Jun 2025 | 1021.99 | 1021.99 | 1021.99 | 1021.99 | 0.319 times |
| 02 Mon Jun 2025 | 1020.00 | 1021.98 | 1021.99 | 1020.00 | 0.978 times |
| 28 Wed May 2025 | 1021.99 | 1021.99 | 1021.99 | 1021.99 | 0.013 times |
| 26 Mon May 2025 | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 0.256 times |
| 23 Fri May 2025 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.016 times |
| 22 Thu May 2025 | 1012.60 | 1012.60 | 1012.60 | 1012.60 | 0.23 times |
| 21 Wed May 2025 | 1017.96 | 1018.80 | 1019.00 | 1017.00 | 5.808 times |
| 20 Tue May 2025 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.032 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1003.6 or till 980.6. Use a stoploss of 1022.76 and if the stock hits stoploss, then it can shoot up till 1041.92
Share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Target | 1009.50 |
| Upside Target | 1021.99 |
| Upside Target | 1025.00 |
| Upside Target | 1063.00 |
| Upside Target | 1065.58 |
| Upside Target | 1069.00 |
| Upside Target | 1075.00 |
| Upside Target | 1085.00 |
Intraday share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Intraday Target | 1017.5 |
| Downside Intraday Target | 1016.9 |
| Upside Intraday Target | 1019.3 |
| Upside Intraday Target | 1020.5 |
| Upside Intraday Target | 1018.7 |
Weekly technical analysis of 82igt31 (82igt31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1018.10 | 1019.90 | 1019.90 | 1018.10 | 0.066 times |
| 06 Fri Jun 2025 | 1018.01 | 1021.98 | 1021.99 | 1018.01 | 7.089 times |
| 28 Wed May 2025 | 1021.99 | 1015.00 | 1021.99 | 1015.00 | 0.044 times |
| 23 Fri May 2025 | 1025.00 | 1020.00 | 1025.00 | 1012.60 | 1.661 times |
| 15 Thu May 2025 | 1013.14 | 1010.61 | 1020.00 | 1010.61 | 2.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 82igt31 (82igt31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1018.10 | 1021.98 | 1021.99 | 1018.01 | 0.179 times |
| 28 Wed May 2025 | 1021.99 | 1014.00 | 1025.00 | 1010.00 | 4.724 times |
| 21 Mon Apr 2025 | 1009.50 | 1076.25 | 1085.00 | 1009.50 | 0.222 times |
| 26 Wed Mar 2025 | 1072.21 | 1067.21 | 1075.00 | 1063.00 | 7.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 82igt31 (82igt31)
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 82igt31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 82igt31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.15 and 82igt31 (82igt31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 82igt31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 82igt31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.15 and 82igt31 (82igt31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow