(82igt31) 82igt31 complete technical analysis [charts+indicators] | Buy/Sell 82igt31 | (82igt31) share price targets
Complete technical analysis of 82igt31 (82igt31) by charts plus indicators, forecast predictions and share price targets for 82igt31 (82igt31)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of 82igt31 is 677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1012.60 | 1012.60 | 1012.60 | 1012.60 | 0.213 times |
| 21 Wed May 2025 | 1017.96 | 1018.80 | 1019.00 | 1017.00 | 5.371 times |
| 20 Tue May 2025 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.03 times |
| 15 Thu May 2025 | 1013.14 | 1014.00 | 1020.00 | 1012.99 | 1.616 times |
| 13 Tue May 2025 | 1011.10 | 1011.10 | 1011.10 | 1011.10 | 1.477 times |
| 12 Mon May 2025 | 1010.61 | 1010.61 | 1010.61 | 1010.61 | 0.295 times |
| 08 Thu May 2025 | 1015.00 | 1010.01 | 1015.00 | 1010.00 | 0.318 times |
| 07 Wed May 2025 | 1014.00 | 1014.00 | 1014.00 | 1014.00 | 0.292 times |
| 06 Tue May 2025 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.015 times |
| 05 Mon May 2025 | 1014.00 | 1014.00 | 1014.00 | 1014.00 | 0.585 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1011.3 as stoploss in an intra day buy trade for a target of 1039.85. However, stock will show a bearish move below 1011.3.
Share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Target | 1009.50 |
| Upside Target | 1051.05 |
| Upside Target | 1063.00 |
| Upside Target | 1065.58 |
| Upside Target | 1069.00 |
| Upside Target | 1075.00 |
| Upside Target | 1076.15 |
| Upside Target | 1085.00 |
| Upside Target | 1159.80 |
Intraday share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Intraday Target | 1010.13 |
| Downside Intraday Target | 1007.67 |
| Upside Intraday Target | 1017.53 |
| Upside Intraday Target | 1022.47 |
| Upside Intraday Target | 1015.07 |
Weekly technical analysis of 82igt31 (82igt31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1012.60 | 1020.00 | 1020.00 | 1012.60 | 1.656 times |
| 15 Thu May 2025 | 1013.14 | 1010.61 | 1020.00 | 1010.61 | 2.801 times |
| 08 Thu May 2025 | 1015.00 | 1014.00 | 1020.00 | 1010.00 | 819 times |
| 21 Mon Apr 2025 | 1009.50 | 1009.50 | 1009.50 | 1009.50 | 0.001 times |
| 15 Tue Apr 2025 | 1085.00 | 1076.25 | 1085.00 | 1076.15 | 25 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 82igt31 (82igt31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1012.60 | 1014.00 | 1020.00 | 1010.00 | 4.606 times |
| 21 Mon Apr 2025 | 1009.50 | 1076.25 | 1085.00 | 1009.50 | 0.222 times |
| 26 Wed Mar 2025 | 1072.21 | 1067.21 | 1075.00 | 1063.00 | 7.546 times |
| 28 Fri Feb 2025 | 1066.31 | 1068.00 | 1069.00 | 1065.58 | 0.362 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 82igt31 (82igt31)
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 82igt31 in short term and the sell signal is strong.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 82igt31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 82igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.46 and 82igt31 (82igt31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 82igt31 in short term and the sell signal is strong.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 82igt31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 82igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.46 and 82igt31 (82igt31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow