(849ntpc25) 849ntpc25 complete technical analysis [charts+indicators] | Buy/Sell 849ntpc25 | (849ntpc25) share price targets
Complete technical analysis of 849ntpc25 (849ntpc25) by charts plus indicators, forecast predictions and share price targets for 849ntpc25 (849ntpc25)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of 849ntpc25 is 621301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 5.04 | 5.03 | 5.10 | 5.03 | 0.02 times |
| 28 Thu Mar 2024 | 5.03 | 5.02 | 5.04 | 5.02 | 0.023 times |
| 27 Wed Mar 2024 | 5.04 | 5.03 | 5.05 | 5.01 | 0.267 times |
| 26 Tue Mar 2024 | 5.04 | 5.05 | 5.06 | 5.02 | 0.542 times |
| 22 Fri Mar 2024 | 5.05 | 5.03 | 5.05 | 5.02 | 1.571 times |
| 21 Thu Mar 2024 | 5.05 | 5.05 | 5.07 | 5.02 | 1.508 times |
| 20 Wed Mar 2024 | 5.05 | 5.05 | 5.06 | 5.04 | 1.491 times |
| 19 Tue Mar 2024 | 5.05 | 5.10 | 5.10 | 5.04 | 1.476 times |
| 18 Mon Mar 2024 | 5.05 | 5.05 | 5.06 | 5.03 | 0.392 times |
| 15 Fri Mar 2024 | 5.05 | 5.03 | 5.10 | 5.02 | 2.064 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4 as stoploss in an intra day buy trade for a target of 6.49. However, stock will show a bearish move below 4.
Share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Target | 5.01 |
| Upside Target | 5.50 |
| Upside Target | 9.50 |
| Upside Target | 10.00 |
| Upside Target | 10.64 |
| Upside Target | 10.86 |
| Upside Target | 10.88 |
| Upside Target | 10.99 |
| Upside Target | 12.60 |
Intraday share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Intraday Target | 5.01 |
| Downside Intraday Target | 4.99 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 5.13 |
| Upside Intraday Target | 5.06 |
Weekly technical analysis of 849ntpc25 (849ntpc25)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 5.04 | 5.03 | 5.10 | 5.03 | 0.024 times |
| 28 Thu Mar 2024 | 5.03 | 5.05 | 5.06 | 5.01 | 0.129 times |
| 22 Fri Mar 2024 | 5.05 | 5.05 | 5.10 | 5.02 | 1.871 times |
| 15 Fri Mar 2024 | 5.05 | 5.25 | 5.50 | 5.01 | 3.892 times |
| 07 Thu Mar 2024 | 5.05 | 10.78 | 10.86 | 5.03 | 0.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 849ntpc25 (849ntpc25)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 5.04 | 5.03 | 5.10 | 5.03 | 0.002 times |
| 28 Thu Mar 2024 | 5.03 | 10.81 | 10.86 | 5.01 | 7.705 times |
| 29 Thu Feb 2024 | 10.84 | 10.72 | 10.99 | 9.50 | 3.564 times |
| 31 Wed Jan 2024 | 10.73 | 10.70 | 12.60 | 10.64 | 0.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 849ntpc25 (849ntpc25)
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
849ntpc25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 849ntpc25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and 849ntpc25 (849ntpc25) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
849ntpc25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 849ntpc25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and 849ntpc25 (849ntpc25) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 849ntpc25 charts
Click here for further forecast and predictions for tomorrow