(849ntpc25) 849ntpc25 complete technical analysis [charts+indicators] | Buy/Sell 849ntpc25 | (849ntpc25) share price targets
Complete technical analysis of 849ntpc25 (849ntpc25) by charts plus indicators, forecast predictions and share price targets for 849ntpc25 (849ntpc25)
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of 849ntpc25 is 634104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 5.04 | 5.03 | 5.05 | 5.01 | 0.262 times |
| 26 Tue Mar 2024 | 5.04 | 5.05 | 5.06 | 5.02 | 0.531 times |
| 22 Fri Mar 2024 | 5.05 | 5.03 | 5.05 | 5.02 | 1.539 times |
| 21 Thu Mar 2024 | 5.05 | 5.05 | 5.07 | 5.02 | 1.477 times |
| 20 Wed Mar 2024 | 5.05 | 5.05 | 5.06 | 5.04 | 1.461 times |
| 19 Tue Mar 2024 | 5.05 | 5.10 | 5.10 | 5.04 | 1.447 times |
| 18 Mon Mar 2024 | 5.05 | 5.05 | 5.06 | 5.03 | 0.384 times |
| 15 Fri Mar 2024 | 5.05 | 5.03 | 5.10 | 5.02 | 2.022 times |
| 14 Thu Mar 2024 | 5.04 | 5.14 | 5.14 | 5.02 | 0.653 times |
| 13 Wed Mar 2024 | 5.02 | 5.05 | 5.05 | 5.01 | 0.11 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 7.07. However, stock will show a bearish move below 4.3.
Share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Target | 5.01 |
| Upside Target | 5.50 |
| Upside Target | 9.50 |
| Upside Target | 10.00 |
| Upside Target | 10.51 |
| Upside Target | 10.65 |
| Upside Target | 10.86 |
| Upside Target | 10.88 |
| Upside Target | 10.95 |
| Upside Target | 10.99 |
| Upside Target | 12.60 |
Intraday share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Intraday Target | 5.01 |
| Downside Intraday Target | 4.99 |
| Upside Intraday Target | 5.06 |
| Upside Intraday Target | 5.09 |
| Downside Intraday Target | 5.04 |
Weekly technical analysis of 849ntpc25 (849ntpc25)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 5.04 | 5.05 | 5.06 | 5.01 | 0.126 times |
| 22 Fri Mar 2024 | 5.05 | 5.05 | 5.10 | 5.02 | 1.871 times |
| 15 Fri Mar 2024 | 5.05 | 5.25 | 5.50 | 5.01 | 3.892 times |
| 07 Thu Mar 2024 | 5.05 | 10.78 | 10.86 | 5.03 | 0.675 times |
| 02 Sat Mar 2024 | 10.82 | 10.83 | 10.95 | 9.50 | 5.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 849ntpc25 (849ntpc25)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 5.04 | 10.81 | 10.86 | 5.01 | 7.691 times |
| 29 Thu Feb 2024 | 10.84 | 10.72 | 10.99 | 9.50 | 3.564 times |
| 31 Wed Jan 2024 | 10.73 | 10.70 | 12.60 | 10.64 | 0.431 times |
| 29 Fri Dec 2023 | 10.66 | 10.60 | 10.88 | 10.00 | 1.7 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 849ntpc25 (849ntpc25)
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 849ntpc25 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
849ntpc25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 849ntpc25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and 849ntpc25 (849ntpc25) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 849ntpc25 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
849ntpc25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 849ntpc25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and 849ntpc25 (849ntpc25) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 849ntpc25 charts
Click here for further forecast and predictions for tomorrow