(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets
Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Sgbsep31 is 533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 9320.66 | 9368.00 | 9400.00 | 9311.00 | 0.289 times |
| 07 Wed May 2025 | 9320.82 | 9490.00 | 9490.00 | 9309.43 | 0.441 times |
| 06 Tue May 2025 | 9302.12 | 9200.00 | 9329.99 | 9131.12 | 0.377 times |
| 05 Mon May 2025 | 9136.13 | 9144.99 | 9160.00 | 9106.12 | 1.694 times |
| 02 Fri May 2025 | 9144.99 | 9224.10 | 9300.00 | 9082.20 | 0.964 times |
| 30 Wed Apr 2025 | 9224.10 | 9150.00 | 9237.00 | 9150.00 | 2.133 times |
| 29 Tue Apr 2025 | 9129.86 | 9110.00 | 9135.00 | 9012.00 | 0.403 times |
| 28 Mon Apr 2025 | 9109.00 | 9090.00 | 9149.00 | 9041.41 | 1.326 times |
| 25 Fri Apr 2025 | 9089.05 | 9120.00 | 9190.00 | 9077.00 | 1.769 times |
| 24 Thu Apr 2025 | 9118.50 | 9110.00 | 9199.99 | 9100.00 | 0.57 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9271.3, but if it comes below 9271.3, then a intra day sell could be more profitable.
If you take a sell trade below 9271.3, then use 9271.3 as stoploss and 9045.57 as target. However if you take a buy trade in stock , then use 9271.3 as stoploss and 9542.1 as target.
Share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Target | 8211.00 |
| Downside Target | 8721.00 |
| Downside Target | 9012.00 |
| Downside Target | 9065.00 |
| Downside Target | 9082.20 |
| Downside Target | 9106.12 |
| Downside Target | 9300.00 |
| Upside Target | 9395.00 |
| Upside Target | 9490.00 |
Intraday share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Intraday Target | 9121.19 |
| Downside Intraday Target | 8921.71 |
| Upside Intraday Target | 9505.07 |
| Upside Intraday Target | 9689.47 |
| Downside Intraday Target | 9305.59 |
Weekly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 9320.66 | 9144.99 | 9490.00 | 9106.12 | 0.58 times |
| 02 Fri May 2025 | 9144.99 | 9090.00 | 9300.00 | 9012.00 | 1.053 times |
| 25 Fri Apr 2025 | 9089.05 | 9003.66 | 9395.00 | 9003.66 | 2.031 times |
| 17 Thu Apr 2025 | 9003.66 | 8751.00 | 9065.00 | 8721.00 | 0.96 times |
| 11 Fri Apr 2025 | 8859.41 | 8472.00 | 8938.00 | 8452.00 | 1.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 9320.66 | 9224.10 | 9490.00 | 9082.20 | 0.26 times |
| 30 Wed Apr 2025 | 9224.10 | 9047.00 | 9395.00 | 8452.00 | 2.211 times |
| 28 Fri Mar 2025 | 8922.17 | 8580.50 | 8940.00 | 8535.00 | 0.522 times |
| 28 Fri Feb 2025 | 8573.15 | 8410.00 | 8800.00 | 8315.50 | 1.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbsep31 (Sgbsep31)
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9162.38 and Sgbsep31 (Sgbsep31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9162.38 and Sgbsep31 (Sgbsep31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow