(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets
Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Sgbsep31 is 605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 9136.13 | 9144.99 | 9160.00 | 9106.12 | 1.493 times |
| 02 Fri May 2025 | 9144.99 | 9224.10 | 9300.00 | 9082.20 | 0.85 times |
| 30 Wed Apr 2025 | 9224.10 | 9150.00 | 9237.00 | 9150.00 | 1.879 times |
| 29 Tue Apr 2025 | 9129.86 | 9110.00 | 9135.00 | 9012.00 | 0.355 times |
| 28 Mon Apr 2025 | 9109.00 | 9090.00 | 9149.00 | 9041.41 | 1.169 times |
| 25 Fri Apr 2025 | 9089.05 | 9120.00 | 9190.00 | 9077.00 | 1.559 times |
| 24 Thu Apr 2025 | 9118.50 | 9110.00 | 9199.99 | 9100.00 | 0.502 times |
| 22 Tue Apr 2025 | 9262.73 | 9200.00 | 9395.00 | 9200.00 | 0.289 times |
| 21 Mon Apr 2025 | 9156.22 | 9003.66 | 9195.00 | 9003.66 | 1.688 times |
| 17 Thu Apr 2025 | 9003.66 | 8911.00 | 9065.00 | 8851.00 | 1.131 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9183.9 as stoploss in an intra day sell trade for a target of 8979.57. However, stock will show a bullish move above 9183.9.
Share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Target | 8211.00 |
| Downside Target | 8721.00 |
| Downside Target | 9012.00 |
| Downside Target | 9065.00 |
| Downside Target | 9082.20 |
| Downside Target | 9106.12 |
| Upside Target | 9160.00 |
| Upside Target | 9300.00 |
| Upside Target | 9395.00 |
Intraday share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Intraday Target | 9108.17 |
| Downside Intraday Target | 9080.2 |
| Upside Intraday Target | 9162.05 |
| Upside Intraday Target | 9187.96 |
| Downside Intraday Target | 9134.08 |
Weekly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 9136.13 | 9144.99 | 9160.00 | 9106.12 | 0.351 times |
| 02 Fri May 2025 | 9144.99 | 9090.00 | 9300.00 | 9012.00 | 1.053 times |
| 25 Fri Apr 2025 | 9089.05 | 9003.66 | 9395.00 | 9003.66 | 2.031 times |
| 17 Thu Apr 2025 | 9003.66 | 8751.00 | 9065.00 | 8721.00 | 0.96 times |
| 11 Fri Apr 2025 | 8859.41 | 8472.00 | 8938.00 | 8452.00 | 1.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 9136.13 | 9224.10 | 9300.00 | 9082.20 | 0.183 times |
| 30 Wed Apr 2025 | 9224.10 | 9047.00 | 9395.00 | 8452.00 | 2.211 times |
| 28 Fri Mar 2025 | 8922.17 | 8580.50 | 8940.00 | 8535.00 | 0.522 times |
| 28 Fri Feb 2025 | 8573.15 | 8410.00 | 8800.00 | 8315.50 | 1.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbsep31 (Sgbsep31)
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9134.06 and Sgbsep31 (Sgbsep31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9134.06 and Sgbsep31 (Sgbsep31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow